ASX, S32KOC End of Day and Historical Share Prices []

09 Jan 2026

LAST: 0.8150	CHANGE: 0.00	OPEN: 0.8150	HIGH: 0.8150	ASK: 1.4450	VOLUME: 0
LAST: 0.8150	CHG(%): 0.00	PREV: 0.8150	LOW: 0.8150	BID: 0.3550

Period:

Date	Open	High	Low	Close
09 Jan 26	0.8150	0.8150	0.8150	0.8150
08 Jan 26	0.8150	0.8150	0.8150	0.8150
07 Jan 26	0.8150	0.8150	0.8150	0.8150
06 Jan 26	0.8150	0.8150	0.8150	0.8150
05 Jan 26	0.8150	0.8150	0.8150	0.8150
02 Jan 26	0.8150	0.8150	0.8150	0.8150
31 Dec 25	0.8150	0.8150	0.8150	0.8150
30 Dec 25	0.8150	0.8150	0.8150	0.8150
29 Dec 25	0.8150	0.8150	0.8150	0.8150
24 Dec 25	0.8150	0.8150	0.8150	0.8150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8150