S32KOCSOUTH32 LIMITED08/17/18 10:12
LAST:

 0.2950
CHANGE:
 0.24
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.4400
VOLUME:
2,375
CHANGE(%):
44.34
PREV:
0.5300
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.29500.29500.29500.29502,3750
08/16/180.53000.53000.53000.530000
08/15/180.53000.53000.53000.530000
08/14/180.53000.53000.53000.530000
08/13/180.53000.53000.53000.530000
08/10/180.53000.53000.53000.530000
08/09/180.53000.53000.53000.530020,0000
08/08/180.44000.45500.44000.455035,0000
08/07/180.42000.42000.42000.42005,0000
08/06/180.42500.42500.42500.425020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83