ASX, S32KOC End of Day and Historical Share Prices []

11 Dec 2025

LAST: 0.8050	CHANGE: 0.00	OPEN: 0.8050	HIGH: 0.8050	ASK: 1.4450	VOLUME: 0
LAST: 0.8050	CHG(%): 0.00	PREV: 0.8050	LOW: 0.8050	BID: 0.3550

Period:

Date	Open	High	Low	Close
11 Dec 25	0.8050	0.8050	0.8050	0.8050
10 Dec 25	0.8050	0.8050	0.8050	0.8050
09 Dec 25	0.8050	0.8050	0.8050	0.8050
08 Dec 25	0.8050	0.8050	0.8050	0.8050
05 Dec 25	0.8050	0.8050	0.8050	0.8050
04 Dec 25	0.8050	0.8050	0.8050	0.8050
03 Dec 25	0.8050	0.8050	0.8050	0.8050
02 Dec 25	0.8050	0.8050	0.8050	0.8050
01 Dec 25	0.8050	0.8050	0.8050	0.8050
28 Nov 25	0.8050	0.8050	0.8050	0.8050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8050