ASX, S32KOC End of Day and Historical Share Prices []

21 Nov 2025

LAST: 0.8050	CHANGE: 0.10	OPEN: 0.8050	HIGH: 0.8050	ASK: 1.4450	VOLUME: 5.0K
LAST: 0.8050	CHG(%): 11.05	PREV: 0.9050	LOW: 0.8050	BID: 0.3550

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	0.8050	0.8050	0.8050	0.8050	5.0K
20 Nov 25	0.9050	0.9050	0.9050	0.9050	0
19 Nov 25	0.9050	0.9050	0.9050	0.9050	0
18 Nov 25	0.9050	0.9050	0.9050	0.9050	0
17 Nov 25	0.9050	0.9050	0.9050	0.9050	0
14 Nov 25	0.9050	0.9050	0.9050	0.9050	0
13 Nov 25	0.9050	0.9050	0.9050	0.9050	0
12 Nov 25	0.9050	0.9050	0.9050	0.9050	0
11 Nov 25	0.9050	0.9050	0.9050	0.9050	0
10 Nov 25	0.9050	0.9050	0.9050	0.9050	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8050