S32KOCSOUTH32 LIMITED07/20/18 15:45
LAST:

 0.4650
CHANGE:
 0.07
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.4750
VOLUME:
44,750
CHANGE(%):
13.08
PREV:
0.5350
LOW:
0.4650
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.51000.51000.46500.465044,7500
07/19/180.53500.53500.53500.535000
07/18/180.55500.55500.53500.535025,0000
07/17/180.48000.48000.48000.480010,5000
07/16/180.57500.57500.57500.575000
07/13/180.58500.58500.57500.575020,0000
07/12/180.54000.54000.54000.540020,0000
07/11/180.56500.56500.56500.565000
07/10/180.56500.56500.56500.565000
07/09/180.56500.56500.56500.565025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83