ASX, S32KOC End of Day and Historical Share Prices []

23 Jan 2026

LAST: 0.7300	CHANGE: 0.00	OPEN: 0.7300	HIGH: 0.7300	ASK: 1.4450	VOLUME: 0
LAST: 0.7300	CHG(%): 0.00	PREV: 0.7300	LOW: 0.7300	BID: 0.3550

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	0.7300	0.7300	0.7300	0.7300	0
22 Jan 26	0.7300	0.7300	0.7300	0.7300	0
21 Jan 26	0.7300	0.7300	0.7300	0.7300	0
20 Jan 26	0.7300	0.7300	0.7300	0.7300	7.0K
19 Jan 26	0.8200	0.8200	0.8200	0.8200	20.0K
16 Jan 26	1.3050	1.3050	1.3050	1.3050	0
15 Jan 26	1.3050	1.3050	1.3050	1.3050	0
14 Jan 26	1.3050	1.3050	1.3050	1.3050	0
13 Jan 26	1.3050	1.3050	1.3050	1.3050	20.0K
12 Jan 26	0.8150	0.8150	0.8150	0.8150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7300