ASX, S32KOC End of Day and Historical Share Prices []

24 Mar 2026

LAST: 0.5100	CHANGE: 0.00	OPEN: 0.5100	HIGH: 0.5100	ASK: 1.4450	VOLUME: 10.0K
LAST: 0.5100	CHG(%): 0.00	PREV: 0.5100	LOW: 0.5100	BID: 0.3550

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	0.5100	0.5100	0.5100	0.5100	10.0K
23 Mar 26	0.5100	0.5100	0.5100	0.5100	6.2K
20 Mar 26	0.6350	0.6350	0.6350	0.6350	0
19 Mar 26	0.6350	0.6350	0.6350	0.6350	7.0K
18 Mar 26	0.8000	0.8000	0.8000	0.8000	0
17 Mar 26	0.8000	0.8000	0.8000	0.8000	0
16 Mar 26	0.8000	0.8000	0.8000	0.8000	6.2K
13 Mar 26	0.9150	0.9150	0.9150	0.9150	0
12 Mar 26	0.9150	0.9150	0.9150	0.9150	0
11 Mar 26	0.9150	0.9150	0.9150	0.9150	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100