RRLKOBREGIS RESOURCES LIMITED02/23/2018
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.295
HIGH:
1.295
ASK:
1.435
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.295
BID:
1.425
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.2951.2951.2951.29500
02/22/181.2951.2951.2951.29500
02/21/181.2951.2951.2951.29500
02/20/181.2951.2951.2951.29500
02/19/181.2951.2951.2951.2951,0000
02/16/181.2551.2551.2551.25500
02/15/181.2551.2551.2551.25500
02/14/181.2551.2551.2551.25500
02/13/181.2551.2551.2551.25500
02/12/181.2551.2551.2551.25500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23