RRLKOBREGIS RESOURCES LIMITED01/29/20 15:58
LAST:

 1.410
CHANGE:
 0.03
OPEN:
1.410
HIGH:
1.410
ASK:
1.410
VOLUME:
2,000
CHANGE(%):
2.08
PREV:
1.440
LOW:
1.410
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.4101.4101.4101.4102,0000
01/28/201.4401.4401.4401.44000
01/24/201.4401.4401.4401.44000
01/23/201.4401.4401.4401.4402,0000
01/22/201.6501.6501.6501.6505,0000
01/21/201.5901.5901.5901.59000
01/20/201.5901.5901.5901.59000
01/17/201.5901.5901.5901.59000
01/16/201.5901.5901.5901.5902,0000
01/15/201.3301.3301.3301.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83