RRLKOBREGIS RESOURCES LIMITED09/11/2019
LAST:

 0.7450
CHANGE:
 0.00
OPEN:
0.7450
HIGH:
0.7450
ASK:
1.0250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7450
LOW:
0.7450
BID:
1.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/11/190.74500.74500.74500.745000
09/10/190.74500.74500.74500.745017,0000
09/09/191.07001.07001.07001.070000
09/06/191.07001.07001.07001.070000
09/05/191.07001.07001.07001.070000
09/04/191.07001.07001.07001.070000
09/03/191.07001.07001.07001.07005,0000
09/02/191.11001.11001.11001.11005,0000
08/30/191.07001.07001.07001.070000
08/29/191.11001.11001.07001.07006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.60
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83