RIOKOPRio Tinto Limited07/12/18 10:32
LAST:

 6.190
CHANGE:
 1.75
OPEN:
6.190
HIGH:
6.190
ASK:
7.300
VOLUME:
7,000
CHANGE(%):
22.04
PREV:
7.940
LOW:
6.190
BID:
6.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/186.1906.1906.1906.1907,0000
07/11/187.9407.9407.9407.94000
07/10/187.9407.9407.9407.94000
07/09/187.9407.9407.9407.94000
07/06/187.9407.9407.9407.9401,0000
07/05/189.0009.1008.7909.0806,5000
07/04/187.5908.1507.5908.1508,5000
07/03/1810.19010.19010.19010.1901,0000
07/02/188.0708.2108.0708.2101,0000
06/29/188.3308.3308.3308.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 24.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83