RIOKOPRio Tinto Limited12/31/2018
LAST:

 8.760
CHANGE:
 0.00
OPEN:
8.760
HIGH:
8.760
ASK:
8.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.760
LOW:
8.760
BID:
6.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/188.7608.7608.7608.76000
12/28/188.7608.7608.7608.76000
12/27/188.7608.7608.7608.76000
12/26/188.7608.7608.7608.76000
12/25/188.7608.7608.7608.76000
12/24/188.7608.7608.7608.76000
12/21/188.7608.7608.7608.7601,0000
12/20/188.2008.2008.2008.2001,0000
12/19/188.0008.0008.0008.00000
12/18/189.1609.1608.0008.0001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 24.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83