RIOKOPRio Tinto Limited05/23/2019
LAST:

 10.20
CHANGE:
 0.00
OPEN:
10.20
HIGH:
10.20
ASK:
34.47
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.20
LOW:
10.20
BID:
34.46
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1910.2010.2010.2010.2000
05/22/1910.2010.2010.2010.2000
05/21/1910.2010.2010.2010.2000
05/20/1910.2010.2010.2010.2000
05/17/1910.2010.2010.2010.2000
05/16/1910.2010.2010.2010.2000
05/15/1910.2010.2010.2010.2000
05/14/1910.8210.9410.2010.203,6000
05/13/1910.5010.5010.5010.5000
05/10/1910.5010.5010.5010.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.77 - 24.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83