QANKOQQantas Airways Limited11/30/2018
LAST:

 1.210		CHANGE:
 0.00		OPEN:
1.210		HIGH:
1.210		ASK:
0.760		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.210		LOW:
1.210		BID:
0.595		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/181.2101.2101.2101.21000
11/29/181.2101.2101.2101.21000
11/28/181.2101.2101.2101.21000
11/27/181.2101.2101.2101.21000
11/26/181.2101.2101.2101.21000
11/23/181.2101.2101.2101.21000
11/22/181.2101.2101.2101.21000
11/21/181.2101.2101.2101.21000
11/20/181.2101.2101.2101.2102,1500
11/19/182.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83