QANKOQQantas Airways Limited10/28/2024
LAST:

 1.400		CHANGE:
 0.00		OPEN:
1.400		HIGH:
1.400		ASK:
2.120		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.400		LOW:
1.400		BID:
2.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/241.4001.4001.4001.40000
10/25/241.4001.4001.4001.4005,0000
10/24/241.8301.8301.8301.83000
10/23/241.8301.8301.8301.83000
10/22/241.8301.8301.8301.8305,0000
10/21/241.9501.9501.9501.95000
10/18/241.9501.9501.9501.9506,0000
10/17/242.0102.0102.0102.01000
10/16/242.0102.0102.0102.01000
10/15/242.0102.0102.0102.0106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63