QANKOQQantas Airways Limited11/30/2018
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
0.760
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
0.595
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/181.2101.2101.2101.21000
11/29/181.2101.2101.2101.21000
11/28/181.2101.2101.2101.21000
11/27/181.2101.2101.2101.21000
11/26/181.2101.2101.2101.21000
11/23/181.2101.2101.2101.21000
11/22/181.2101.2101.2101.21000
11/21/181.2101.2101.2101.21000
11/20/181.2101.2101.2101.2102,1500
11/19/182.3502.3502.3502.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83