POWPROTEAN WAVE ENERGY LTD09/21/17 15:26
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
1,069,889
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.02300.02300.02200.02301,069,8890
09/20/170.02300.02300.02300.0230559,4480
09/19/170.02300.02400.02300.02302,420,3990
09/18/170.02200.02200.02200.0220524,2500
09/15/170.02300.02300.02300.0230200,0000
09/14/170.02100.02400.02100.02302,709,5150
09/13/170.02000.02000.02000.020000
09/12/170.02000.02000.02000.0200510,0050
09/11/170.01900.02000.01900.0200538,0630
09/08/170.01900.01900.01900.019000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06