POWPROTEAN WAVE ENERGY LTD12/08/2016
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.00900.00900.00900.009000
12/07/160.01000.01000.00900.0090385,9480
12/06/160.01000.01000.00900.00901,770,0520
12/05/160.00900.00900.00900.0090143,1020
12/02/160.00800.00900.00800.0090413,0000
12/01/160.00800.00800.00800.008025,0000
11/30/160.00800.00800.00800.0080912,7000
11/29/160.00800.00800.00800.008000
11/28/160.00700.00800.00700.008050,0000
11/25/160.00800.00800.00800.0080530,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408140.27
DJI19,563130.07
SP5002,24200.01
DAX11,1611741.58
FTSE6,926240.35
NI22518,7652691.45
CAC404,729340.72
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27