POWPROTEAN WAVE ENERGY LTD08/18/2017
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
83,333
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.02000.02000.02000.020083,3330
08/17/170.02000.02000.02000.0200650,2480
08/16/170.02000.02000.02000.020010,0000
08/15/170.02000.02000.02000.0200560,1570
08/14/170.02000.02000.02000.020038,4990
08/11/170.02100.02100.02000.0200630,9680
08/10/170.02100.02100.02100.0210633,0250
08/09/170.02200.02200.02100.0210991,1740
08/08/170.02200.02200.02100.02201,195,4820
08/07/170.02200.02300.02200.0230818,7740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08