POWPROTEAN WAVE ENERGY LTD05/22/2017
LAST:

 0.0390
CHANGE:
 0.01
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0350
VOLUME:
0
CHANGE(%):
61.16
PREV:
0.0242
LOW:
0.0390
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.03900.03900.03900.039000
05/19/170.03900.03900.02420.02425,4000
05/18/170.04000.04000.03500.0400135,2620
05/17/170.03500.03500.03500.035039,8420
05/16/170.03500.03500.03500.035000
05/15/170.03500.03500.03500.035011,1350
05/12/170.03900.03900.03900.039000
05/11/170.03900.03900.03900.03909,2100
05/10/170.03600.03600.03600.036000
05/09/170.03600.03600.03600.03601,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31