POWPROTEAN WAVE ENERGY LTD10/19/18 14:24
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,859,879
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.02500.02500.02400.02401,859,8790
10/18/180.02400.02700.02400.02502,875,9960
10/17/180.02300.02300.02200.02201,165,2470
10/16/180.02300.02300.02300.023000
10/15/180.02300.02300.02300.023000
10/12/180.02000.02300.02000.0230565,5090
10/11/180.02200.02200.02000.02102,863,6040
10/10/180.02200.02300.02200.0230966,4400
10/09/180.02300.02400.02300.02302,035,7310
10/08/180.02400.02400.02400.02401,324,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83