POWPROTEAN WAVE ENERGY LTD06/27/17 11:32
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0220
VOLUME:
3,021
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.02000.02000.02000.02003,0210
06/26/170.02000.02000.02000.02002,6140
06/23/170.02000.02000.02000.020000
06/22/170.02000.02000.02000.020015,2910
06/21/170.02000.02000.02000.02006500
06/20/170.02000.02000.02000.020019,5470
06/19/170.02100.02300.02100.023022,3690
06/16/170.01900.02100.01900.021059,5310
06/15/170.02000.02100.02000.02102,3350
06/14/170.02000.02000.02000.02004,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12