POWPROTEAN WAVE ENERGY LTD06/21/18 16:10
LAST:

 0.0290
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0300
VOLUME:
419,972
CHANGE(%):
0.00
PREV:
0.0290
LOW:
0.0290
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.02900.03000.02900.0290419,9720
06/20/180.03000.03000.02900.0290817,8300
06/19/180.03300.03300.02900.03105,723,3230
06/18/180.03400.03400.03200.03202,463,0950
06/15/180.03400.03500.03400.0350145,0000
06/14/180.03500.03500.03400.03501,549,2990
06/13/180.03800.03800.03500.03501,527,2470
06/12/180.03800.03800.03700.03701,188,2310
06/08/180.03500.03900.03500.03602,605,0380
06/07/180.03700.03700.03500.03501,937,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83