POWPROTEAN WAVE ENERGY LTD12/06/19 15:09
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0060
ASK:
0.0070
VOLUME:
739,956
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/190.00500.00600.00500.0060739,9560
12/05/190.00500.00600.00500.0060640,4080
12/04/190.00500.00500.00500.00505,355,1730
12/03/190.00400.00400.00400.0040450,0000
12/02/190.00500.00500.00500.00501,804,1920
11/29/190.00400.00500.00400.0050328,1310
11/28/190.00400.00400.00400.0040849,6710
11/27/190.00500.00500.00500.005000
11/26/190.00500.00500.00500.0050100,0000
11/25/190.00500.00500.00500.005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83