POWPROTEAN WAVE ENERGY LTD01/18/19 12:28
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
31,411
CHANGE(%):
5.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.01900.01900.01900.019031,4110
01/17/190.02000.02000.02000.020000
01/16/190.02000.02000.02000.0200100,0000
01/15/190.01900.01900.01800.01801,371,9420
01/14/190.02000.02200.02000.0200978,5470
01/11/190.01800.02000.01800.0200232,8180
01/10/190.01700.01700.01700.017030,0000
01/09/190.01900.01900.01700.0170133,5550
01/08/190.02000.02000.02000.020000
01/07/190.01900.02000.01900.0200479,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83