EODData

MEMBERSHIP REGISTER LOG IN

ASX, PM1: PURE MINERALS LIMITED

13 Nov 2026
LAST:

0.0500

CHANGE:
 0.00		OPEN:
0.0480		HIGH:
0.0500		ASK:
0.0380		VOLUME:
221.0K
CHG(%):
8.70		PREV:
0.0460		LOW:
0.0480		BID:
0.0360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 260.04800.05000.04800.0500221.0K
12 Nov 260.04300.04600.04200.0460485.7K
11 Nov 260.04700.04700.04400.044086.5K
10 Nov 260.04900.04900.04700.0470196.3K
09 Nov 260.05000.05000.04800.048020.7K
06 Nov 260.05400.05400.05000.0500350.4K
05 Nov 260.05900.05900.05400.0550192.6K
04 Nov 260.05800.05800.05800.05800
03 Nov 260.05800.05800.05800.05800
02 Nov 260.06000.06000.05800.058019.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.61 
Price to Sales:964.01 
Price to Book:0.54 
Operating Margin:46.76 
Return on Assets:-0.13 
Return on Equity:-0.58 
EPS Ratio:-0.10 
Revenue:18.4K 
Shares:289.94M 
Market Cap:14.5M 

TECHNICAL INDICATORS

MA5:0.056.4%
MA10:0.052.8%
MA20:0.0615.2%
MA50:0.0619.8%
STO9:40.00
STO14:31.58
RSI14:34.62 
WPR14:-64.71
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.058.0%
Week Low:0.0419.0%
Month High:0.0866.0%
Month Low:0.04
Volatility:54.16