PM1PURE MINERALS LIMITED12/01/20 15:58
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
5,962,669
CHANGE(%):
0.00
PREV:
0.0380
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/200.03800.03800.03600.03805,962,6690
11/30/200.04200.04200.03700.038010,388,0790
11/27/200.04400.04400.04000.042014,623,2310
11/26/200.04300.04700.04000.043079,891,4990
11/25/200.03800.03900.03700.03704,088,0220
11/24/200.03900.04000.03700.03907,618,2150
11/23/200.03800.04300.03800.039013,393,1880
11/20/200.03500.03800.03500.03606,680,8650
11/19/200.03500.03500.03000.034010,862,2230
11/18/200.03500.03600.03200.03409,132,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63