PM1PURE MINERALS LIMITED12/14/18 11:18
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
774,753
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.01400.01400.01400.0140774,7530
12/13/180.01600.01600.01500.0150207,6420
12/12/180.01500.01600.01500.01601,309,6660
12/11/180.01400.01500.01400.01501,945,7770
12/10/180.01300.01300.01300.0130489,8570
12/07/180.01500.01500.01300.0130909,5320
12/06/180.01500.01500.01500.0150489,8620
12/05/180.01400.01400.01400.014014,7710
12/04/180.01500.01500.01400.0140676,1130
12/03/180.01400.01400.01400.0140133,3860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83