PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED11/20/18 15:35
LAST:

 1.040
CHANGE:
 0.05
OPEN:
1.060
HIGH:
1.060
ASK:
1.050
VOLUME:
30,250
CHANGE(%):
4.59
PREV:
1.090
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.0601.0601.0401.04030,2500
11/19/181.0751.1151.0701.09065,5440
11/16/181.0801.1751.0801.14580,4630
11/15/181.0651.0651.0401.040121,0980
11/14/181.0751.0751.0701.0709,7700
11/13/181.0801.0851.0751.08062,1420
11/12/181.0951.0951.0751.07545,3750
11/09/181.0901.0901.0901.0906,6500
11/08/181.0751.1001.0751.100114,5920
11/07/181.0751.0751.0751.0758,9250
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83