PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED08/23/17 16:10
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.110
HIGH:
1.110
ASK:
1.115
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/171.1101.1101.1051.10532,0000
08/22/171.1101.1151.1051.105100,2740
08/21/171.1151.1151.1051.1052,5000
08/18/171.1101.1101.1101.1105,4300
08/17/171.1101.1151.1101.11557,0700
08/16/171.1101.1101.1001.10064,9180
08/15/171.1101.1101.1001.105125,1620
08/14/171.1101.1101.1051.11045,2000
08/11/171.1201.1251.1201.12549,8160
08/10/171.1201.1201.1201.12097,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91