PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED02/18/20 15:33
LAST:

 0.8950
CHANGE:
 0.02
OPEN:
0.9150
HIGH:
0.9150
ASK:
0.9100
VOLUME:
86,500
CHANGE(%):
2.19
PREV:
0.9150
LOW:
0.8900
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.91500.91500.89000.895086,5000
02/17/200.91500.91500.91000.915074,6630
02/14/200.91000.91500.91000.915022,0230
02/13/200.91000.91000.90000.900082,8690
02/12/200.91000.92000.91000.920043,2470
02/11/200.89500.91000.89500.9050148,1430
02/10/200.90000.92000.90000.9000102,0370
02/07/200.91000.93500.90500.905074,0470
02/06/200.91000.92500.91000.925079,0130
02/05/200.90000.91500.90000.910086,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83