PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED09/28/16 13:42
LAST:

 0.8950
CHANGE:
 0.03
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9000
VOLUME:
52,008
CHANGE(%):
2.72
PREV:
0.9200
LOW:
0.8950
BID:
0.8950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.92000.92000.89500.895052,0080
09/27/160.91000.92000.89500.920061,4630
09/26/160.90000.91000.90000.9100207,4260
09/23/160.89000.90000.89000.8900288,2630
09/22/160.89000.89000.88500.8900129,6800
09/21/160.88000.89000.88000.890039,6500
09/20/160.89000.89000.88500.890064,1400
09/19/160.89000.89000.89000.89003,0000
09/16/160.91000.91000.87000.9050113,4700
09/15/160.90000.90000.90000.900046,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 1.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20