PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED08/20/19 15:08
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.8050
HIGH:
0.8100
ASK:
0.8100
VOLUME:
108,588
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/190.80500.81000.80000.8000108,5880
08/19/190.80500.81500.80000.800077,9530
08/16/190.80000.81000.79500.800067,8300
08/15/190.80000.81000.80000.800023,6840
08/14/190.82500.82500.78000.8150426,2990
08/13/190.81500.82000.81500.820069,4780
08/12/190.82000.82500.81000.8100184,2450
08/09/190.82000.84000.81500.8200108,9830
08/08/190.82000.84500.81500.8150305,9490
08/07/190.84500.84500.81500.8150293,9650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83