PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED12/15/17 14:23
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.230
HIGH:
1.245
ASK:
1.240
VOLUME:
105,890
CHANGE(%):
2.44
PREV:
1.230
LOW:
1.200
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/171.2301.2451.2001.200105,8900
12/14/171.2301.2401.2301.230223,8690
12/13/171.2301.2301.2301.230130,0000
12/12/171.2301.2301.2301.23054,4900
12/11/171.2301.2301.2301.230126,8990
12/08/171.2201.2251.2201.22532,7650
12/07/171.2251.2251.2251.22542,7730
12/06/171.2001.2251.2001.22572,0590
12/05/171.2201.2251.2001.21084,6320
12/04/171.2301.2301.2301.230149,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23