PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED07/19/18 13:37
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.160
HIGH:
1.200
ASK:
1.200
VOLUME:
45,918
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.160
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/181.1601.2001.1601.20045,9180
07/18/181.1601.1701.1601.17051,0190
07/17/181.1601.1601.1551.160111,4860
07/16/181.1601.1601.1551.16050,4500
07/13/181.1701.1901.1551.15561,4400
07/12/181.2001.2001.1601.1602,1870
07/11/181.1751.1751.1701.17049,2400
07/10/181.1901.1901.1701.17555,3960
07/09/181.2001.2101.2001.20036,3000
07/06/181.1901.2051.1901.20560,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83