PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED10/21/19 12:03
LAST:

 0.8100
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8250
VOLUME:
10,000
CHANGE(%):
1.82
PREV:
0.8250
LOW:
0.8100
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.81000.81000.81000.810010,0000
10/18/190.82000.82500.81000.825084,9170
10/17/190.82000.82000.82000.820000
10/16/190.81000.82000.81000.820064,5120
10/15/190.80500.80500.80000.800049,0610
10/14/190.79500.81500.79500.8000182,3590
10/11/190.78500.79000.78000.790061,3610
10/10/190.78500.78500.78000.780060,0000
10/09/190.78000.78000.78000.780043,1100
10/08/190.78000.78700.78000.785072,9090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83