PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED12/12/19 13:29
LAST:

 0.9200
CHANGE:
 0.04
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.9200
VOLUME:
42,647
CHANGE(%):
3.95
PREV:
0.8850
LOW:
0.9000
BID:
0.9000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.90000.92000.90000.920042,6470
12/11/190.88500.88500.88500.885000
12/10/190.89000.89000.88500.885040,5850
12/09/190.88500.90000.88500.900030,2000
12/06/190.91500.91500.88000.880047,8540
12/05/190.91000.91000.91000.91001,0000
12/04/190.89000.91000.89000.910050,2800
12/03/190.91000.91000.89000.890063,0010
12/02/190.91500.91500.91000.91008,9000
11/29/190.91500.91500.91500.91502,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83