PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED02/22/17 13:35
LAST:

 0.9700
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9700
ASK:
0.9600
VOLUME:
51,167
CHANGE(%):
0.52
PREV:
0.9650
LOW:
0.9600
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.96000.97000.96000.970051,1670
02/21/170.96500.96500.96500.96505,8690
02/20/170.97000.97000.95500.965092,4840
02/17/170.97000.97000.97000.970016,2000
02/16/170.97000.97000.95500.955057,4820
02/15/170.97000.97500.96000.9750168,2000
02/14/170.95000.97000.95000.9650131,4340
02/13/170.94500.96000.94500.960052,7390
02/10/170.94500.95000.94500.945028,1600
02/09/170.94000.94500.94000.945061,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99