PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED06/23/17 14:31
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.050
ASK:
1.050
VOLUME:
59,461
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0401.0501.0301.03059,4610
06/22/171.0301.0401.0251.040108,2040
06/21/171.0351.0351.0151.020236,6780
06/20/171.0251.0251.0151.025184,9240
06/19/171.0301.0301.0201.02083,4150
06/16/171.0301.0351.0301.03079,5580
06/15/171.0351.0351.0301.030106,8300
06/14/171.0351.0401.0351.03578,0000
06/13/171.0401.0501.0401.050149,0080
06/12/171.0451.0451.0451.04500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02