PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED12/06/16 10:49
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
25,300
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9400
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.94000.94000.94000.940025,3000
12/05/160.93000.93000.93000.930026,4180
12/02/160.94500.94500.93000.930087,3180
12/01/160.93500.94500.93500.945036,7430
11/30/160.94000.94000.93500.935083,7400
11/29/160.94500.94500.93000.930010,3500
11/28/160.93000.93000.93000.93009,5710
11/25/160.92500.92500.92500.92503,0000
11/24/160.92500.92500.92000.920084,3640
11/23/160.92000.92000.91500.920084,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,695100.09
FTSE6,741-60.09
NI22518,361860.47
CAC404,588140.30
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75