PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED01/19/18 15:53
LAST:

 1.330
CHANGE:
 0.02
OPEN:
1.330
HIGH:
1.345
ASK:
1.350
VOLUME:
44,488
CHANGE(%):
1.12
PREV:
1.345
LOW:
1.325
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.3301.3451.3251.33044,4880
01/18/181.3301.3451.3201.345157,2370
01/17/181.3301.3451.3301.34582,4140
01/16/181.3451.3451.3301.33049,6670
01/15/181.3301.3501.3301.35070,2860
01/12/181.3201.3401.3201.34094,4120
01/11/181.3501.3501.3101.320116,9590
01/10/181.3101.3801.3101.360243,1770
01/09/181.3051.3051.2851.305104,8250
01/08/181.3051.3051.2851.300147,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23