PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED04/21/17 13:40
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9900
HIGH:
0.9950
ASK:
0.9900
VOLUME:
182,909
CHANGE(%):
0.51
PREV:
0.9900
LOW:
0.9850
BID:
0.9850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.99000.99500.98500.9850182,9090
04/20/170.99500.99500.98000.9900212,5040
04/19/170.99000.99500.99000.990021,2000
04/18/171.00001.00000.98500.9900103,0000
04/17/170.99000.99000.99000.990000
04/14/170.99000.99000.99000.990000
04/13/171.00001.00000.99000.990085,6650
04/12/171.00001.01001.00001.010057,0950
04/11/170.99001.01000.99001.0100136,3400
04/10/171.00001.00000.99001.0000184,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 1.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06