PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED09/25/18 15:59
LAST:

 1.160
CHANGE:
 0.00
OPEN:
1.165
HIGH:
1.165
ASK:
1.170
VOLUME:
22,400
CHANGE(%):
0.00
PREV:
1.160
LOW:
1.160
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/181.1651.1651.1601.16022,4000
09/24/181.1601.1601.1601.1605,0000
09/21/181.1601.1601.1551.16058,2450
09/20/181.1651.1651.1601.16541,6830
09/19/181.1601.1601.1601.16023,8730
09/18/181.1551.1601.1551.15549,5210
09/17/181.1551.1551.1551.15528,2300
09/14/181.1701.1701.1551.17027,4720
09/13/181.1701.1801.1701.18025,0000
09/12/181.1501.1501.1501.15011,4630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,007140.18
DJI26,492-700.26
SP5002,916-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20030.21
BDI1,200494.26
HSI30,063-2530.83