EODData

MEMBERSHIP REGISTER LOG IN

ASX, PAF: PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED

08 Jul 2026
LAST:

1.820

CHANGE:
 0.07		OPEN:
1.860		HIGH:
1.860		ASK:
1.115		VOLUME:
167.3K
CHG(%):
3.45		PREV:
1.885		LOW:
1.800		BID:
1.085		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jul 261.8601.8601.8001.820167.3K
07 Jul 261.9301.9301.8801.885192.8K
06 Jul 261.9001.9501.9001.940132.6K
03 Jul 261.8001.8701.8001.870238.0K
02 Jul 261.9301.9301.6501.79065.9K
01 Jul 261.9601.9601.9601.9600
30 Jun 261.9601.9601.9601.9600
29 Jun 261.9601.9601.9601.9600
26 Jun 261.9601.9601.9601.9600
25 Jun 261.9601.9601.9601.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.41 
Price to Book:0.20 
EPS Ratio:0.17 

TECHNICAL INDICATORS

MA5:1.862.3%
MA10:1.915.0%
Week High:1.967.7%
Week Low:1.6510.3%