PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED08/07/20 15:10
LAST:

 0.7150
CHANGE:
 0.01
OPEN:
0.7200
HIGH:
0.7200
ASK:
0.7200
VOLUME:
141,393
CHANGE(%):
0.69
PREV:
0.7200
LOW:
0.7150
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.72000.72000.71500.7150141,3930
08/06/200.72000.72000.72000.720011,3060
08/05/200.72000.72000.72000.720030,6250
08/04/200.72000.72000.72000.720022,0000
08/03/200.73000.73000.73000.730016,9840
07/31/200.73000.73500.73000.735040,8770
07/30/200.72000.72000.72000.720000
07/29/200.72000.72000.71500.720016,9000
07/28/200.72000.72000.72000.720050,1820
07/27/200.72500.72500.72000.720014,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83