PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED07/17/19 11:17
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9550
VOLUME:
8,536
CHANGE(%):
0.52
PREV:
0.9550
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.95000.95000.95000.95008,5360
07/16/190.95000.95500.95000.9550127,6810
07/15/190.94000.95000.94000.950017,0990
07/12/190.94000.94000.94000.940052,3390
07/11/190.94000.95500.94000.9400115,2560
07/10/190.94000.94000.94000.94002,3220
07/09/190.95000.95000.94000.950016,8570
07/08/190.93500.93500.93500.935015,0000
07/05/190.93500.94000.93000.9300113,3960
07/04/190.94500.95000.94000.945060,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83