PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED01/20/17 11:41
LAST:

 0.9350
CHANGE:
 0.01
OPEN:
0.9350
HIGH:
0.9350
ASK:
0.9400
VOLUME:
29,500
CHANGE(%):
0.53
PREV:
0.9400
LOW:
0.9350
BID:
0.9350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.93500.93500.93500.935029,5000
01/19/170.94000.94000.94000.940035,4200
01/18/170.94000.94000.94000.940000
01/17/170.94000.94000.94000.940059,9000
01/16/170.95000.95000.94500.945020,0000
01/13/170.95000.95000.95000.95003,0600
01/12/170.94500.95000.94500.950023,0180
01/11/170.94500.95000.94500.9450113,5960
01/10/170.95500.95500.94500.945079,8250
01/09/170.95000.95000.95000.950041,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.84 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63