PAFPM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED01/17/19 15:57
LAST:

 1.060
CHANGE:
 0.01
OPEN:
1.050
HIGH:
1.060
ASK:
1.060
VOLUME:
43,880
CHANGE(%):
0.93
PREV:
1.070
LOW:
1.045
BID:
1.035
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.0501.0601.0451.06043,8800
01/16/191.0701.0701.0701.0703,9100
01/15/191.0551.0551.0551.05525,8900
01/14/191.0801.0801.0051.00521,2920
01/11/191.0451.0501.0451.050135,3550
01/10/191.0001.0301.0001.02579,0200
01/09/191.0001.0100.9901.01095,0340
01/08/191.0001.0000.9801.00062,6080
01/07/191.0001.0000.9800.98027,3040
01/04/191.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83