ORGKOCOrigin Energy Limited01/20/20 10:28
LAST:

 1.440
CHANGE:
 0.09
OPEN:
1.440
HIGH:
1.440
ASK:
1.500
VOLUME:
700
CHANGE(%):
6.27
PREV:
1.355
LOW:
1.440
BID:
1.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/201.4401.4401.4401.4407000
01/17/201.3551.3551.3551.35500
01/16/201.3551.3551.3551.35500
01/15/201.3551.3551.3551.35500
01/14/201.3551.3551.3551.35500
01/13/201.3551.3551.3551.35500
01/10/201.3551.3551.3551.35500
01/09/201.3551.3551.3551.35500
01/08/201.3551.3551.3551.35500
01/07/201.3551.3551.3551.35500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 5.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83