ASX, ORAKOC End of Day and Historical Share Prices []

04 Nov 2025

LAST: 0.2850	CHANGE: 0.00	OPEN: 0.2850	HIGH: 0.2850	ASK: 0.2600	VOLUME: 0
LAST: 0.2850	CHG(%): 0.00	PREV: 0.2850	LOW: 0.2850	BID: 0.4050

Period:

Date	Open	High	Low	Close
04 Nov 25	0.2850	0.2850	0.2850	0.2850
03 Nov 25	0.2850	0.2850	0.2850	0.2850
31 Oct 25	0.2850	0.2850	0.2850	0.2850
30 Oct 25	0.2850	0.2850	0.2850	0.2850
29 Oct 25	0.2850	0.2850	0.2850	0.2850
28 Oct 25	0.2850	0.2850	0.2850	0.2850
27 Oct 25	0.2850	0.2850	0.2850	0.2850
24 Oct 25	0.2850	0.2850	0.2850	0.2850
23 Oct 25	0.2850	0.2850	0.2850	0.2850
22 Oct 25	0.2850	0.2850	0.2850	0.2850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2850