OPTOPTHEA LIMITED06/22/18 15:39
LAST:

 0.5050
CHANGE:
 0.01
OPEN:
0.5100
HIGH:
0.5100
ASK:
0.5200
VOLUME:
173,462
CHANGE(%):
0.98
PREV:
0.5100
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.51000.51000.50500.5050173,4620
06/21/180.53000.53000.51000.51003,4980
06/20/180.51500.51500.50500.510043,1800
06/19/180.50500.53000.50500.5150182,7910
06/18/180.50000.50500.50000.505053,4250
06/15/180.51000.51000.49500.4950510,5320
06/14/180.50500.52500.50500.5150106,7190
06/13/180.50000.51000.49000.5000977,3260
06/12/180.47500.49000.47000.4800209,1720
06/08/180.50000.50000.49500.495027,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83