OPTOPTHEA LIMITED03/28/17 15:40
LAST:

 0.8700
CHANGE:
 0.05
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.8800
VOLUME:
64,467
CHANGE(%):
5.43
PREV:
0.9200
LOW:
0.8500
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.91000.91000.85000.870064,4670
03/27/170.92000.94000.92000.920026,7170
03/24/170.94000.95000.92500.925015,9470
03/23/170.96000.96000.91000.9300112,8440
03/22/170.95000.96000.92000.9300169,9690
03/21/170.95000.95000.95000.950011,0760
03/20/170.96501.00000.94500.9500650,7440
03/17/170.98501.00000.95000.9500147,6830
03/16/170.94000.99000.94000.975054,0350
03/15/170.97000.99000.94000.9400118,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,409640.26