OPTOPTHEA LIMITED12/14/18 15:53
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5650
ASK:
0.5800
VOLUME:
30,461
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5600
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.56000.56500.56000.565030,4610
12/13/180.55500.56000.55500.560028,9780
12/12/180.56000.56000.56000.560079,0920
12/11/180.58000.58000.56000.5600232,3760
12/10/180.59000.59000.56000.5600248,0190
12/07/180.58000.60000.56500.565059,4410
12/06/180.57500.58000.56000.56001,553,6300
12/05/180.56000.57500.55000.5650149,4470
12/04/180.56000.57000.56000.5600134,6420
12/03/180.56000.57000.56000.560089,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83