OPTOPTHEA LIMITED12/05/16 16:10
LAST:

 0.6750
CHANGE:
 0.05
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.6850
VOLUME:
51,400
CHANGE(%):
6.25
PREV:
0.7200
LOW:
0.6750
BID:
0.6750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.70000.70000.67500.675051,4000
12/02/160.72000.72000.72000.720014,5200
12/01/160.73000.73000.73000.73009,5900
11/30/160.72000.74500.72000.745047,5690
11/29/160.74000.75000.74000.745026,7650
11/28/160.73000.74000.73000.740057,3840
11/25/160.70000.72000.70000.720011,7480
11/24/160.70000.70000.70000.700022,5190
11/23/160.70000.70000.70000.70004500
11/22/160.72000.72000.70000.700041,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26