OPTOPTHEA LIMITED07/21/17 13:36
LAST:

 0.7400
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7500
VOLUME:
1,651
CHANGE(%):
0.67
PREV:
0.7450
LOW:
0.7350
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.74500.74500.73500.74001,6510
07/20/170.76000.76000.74500.745034,8970
07/19/170.76000.76000.75000.750021,6400
07/18/170.75000.76000.74500.760059,8930
07/17/170.76000.76000.75000.750015,4210
07/14/170.74500.74500.74500.745000
07/13/170.78000.78000.74500.74506,9200
07/12/170.74500.74500.74500.745000
07/11/170.75000.75000.74500.745027,4610
07/10/170.77000.79000.74500.7500114,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13