OPTOPTHEA LIMITED02/21/18 13:43
LAST:

 0.5300
CHANGE:
 0.01
OPEN:
0.5250
HIGH:
0.5300
ASK:
0.5250
VOLUME:
89,082
CHANGE(%):
0.95
PREV:
0.5250
LOW:
0.5100
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.52500.53000.51000.530089,0820
02/20/180.55000.55000.52500.525046,9000
02/19/180.58000.58000.55000.550023,5640
02/16/180.57000.58000.57000.580015,5610
02/15/180.54500.56500.54000.56509,3120
02/14/180.52500.54500.52500.54506,6930
02/13/180.51500.52500.51000.520040,2470
02/12/180.55000.55000.53000.53008,7530
02/09/180.55000.55000.55000.55002,0000
02/08/180.57000.57500.57000.57009,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23