OPTOPTHEA LIMITED09/22/17 12:53
LAST:

 0.7550
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7750
VOLUME:
10,190
CHANGE(%):
0.66
PREV:
0.7600
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.76000.76000.75000.755010,1900
09/21/170.77500.77500.76000.760013,5710
09/20/170.76000.77500.76000.76001,5180
09/19/170.77000.77000.76000.76001,0020
09/18/170.78000.78000.77000.770030,3340
09/15/170.78000.79500.75000.750078,9530
09/14/170.79000.80000.77500.78008,6100
09/13/170.78500.79000.77000.770011,8220
09/12/170.76000.79000.76000.770052,9210
09/11/170.75000.76500.75000.750025,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82