OPTOPTHEA LIMITED03/21/19 15:36
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7450
ASK:
0.7300
VOLUME:
67,200
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7250
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/190.73000.74500.72500.730067,2000
03/20/190.75000.75000.74000.740049,2860
03/19/190.75500.75500.75000.750022,5020
03/18/190.76000.76000.73000.750023,2830
03/15/190.74500.76000.73000.755047,4550
03/14/190.75500.75500.74000.74501,011,0850
03/13/190.75000.75000.75000.75002,000,0000
03/12/190.77000.77000.75000.750043,1890
03/11/190.76000.78000.75000.760039,6870
03/08/190.77000.77000.76000.765024,3190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83