OPTOPTHEA LIMITED01/17/20 15:59
LAST:

 3.490
CHANGE:
 0.06
OPEN:
3.550
HIGH:
3.570
ASK:
3.530
VOLUME:
326,822
CHANGE(%):
1.69
PREV:
3.550
LOW:
3.440
BID:
3.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.5503.5703.4403.490326,8220
01/16/203.4503.5603.3603.550389,4090
01/15/203.4703.4903.3503.360265,0550
01/14/203.2703.4803.2603.4002,774,1670
01/13/203.0303.2803.0303.240344,9880
01/10/202.9503.0202.9403.020224,5400
01/09/202.9002.9902.8602.920176,2130
01/08/202.9802.9802.8102.850284,0310
01/07/202.9503.1002.9402.9601,744,3660
01/06/202.9002.9602.8302.9301,766,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83