OPTOPTHEA LIMITED07/13/20 15:59
LAST:

 2.350
CHANGE:
 0.07
OPEN:
2.510
HIGH:
2.510
ASK:
2.360
VOLUME:
649,324
CHANGE(%):
2.89
PREV:
2.420
LOW:
2.280
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/202.5102.5102.2802.350649,3240
07/10/202.4202.5402.3802.420488,0520
07/09/202.4402.4602.3702.410519,6530
07/08/202.4302.4902.3702.440444,9900
07/07/202.4902.5102.3902.440505,0490
07/06/202.4902.5302.4302.480497,1350
07/03/202.5102.5202.4102.480312,9080
07/02/202.5202.5302.4102.510549,4270
07/01/202.4002.5302.4002.5001,009,2050
06/30/202.4902.5002.3102.3601,427,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 4.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83