OPTOPTHEA LIMITED11/17/17 13:48
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7300
ASK:
0.7300
VOLUME:
34,848
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7000
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.70000.73000.70000.730034,8480
11/16/170.73000.73000.73000.730000
11/15/170.72500.73000.70000.730016,3270
11/14/170.74000.75000.73000.730016,8150
11/13/170.74000.74000.74000.74008,9140
11/10/170.70000.74000.69000.7350118,3600
11/09/170.69000.73000.69000.700018,9940
11/08/170.69000.72000.69000.700015,3220
11/07/170.70500.72500.70000.705036,2430
11/06/170.72000.74000.70000.7350100,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23