OPTOPTHEA LIMITED01/20/17 15:18
LAST:

 0.8900
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.8900
VOLUME:
102,505
CHANGE(%):
0.00
PREV:
0.8900
LOW:
0.8000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.87000.89000.80000.8900102,5050
01/19/170.89000.90000.88000.8900340,6560
01/18/170.87000.89000.87000.8900365,4160
01/17/170.87500.87500.86500.865041,6630
01/16/170.85000.87500.85000.8750344,5660
01/13/170.85000.86000.85000.850074,2770
01/12/170.85000.86000.85000.850025,1500
01/11/170.86000.86000.85000.850078,1970
01/10/170.87000.87000.85500.865015,9810
01/09/170.88000.88000.86500.8800492,5150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71