OPTOPTHEA LIMITED09/23/16 15:36
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.7900
VOLUME:
25,113
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.80000.80000.79000.790025,1130
09/22/160.78000.79000.78000.79007,5680
09/21/160.79000.79000.76500.765025,6900
09/20/160.75500.79500.75500.780027,1020
09/19/160.77000.77000.75000.7500151,2680
09/16/160.80500.80500.78000.7800133,3690
09/15/160.81000.82000.78000.805055,5330
09/14/160.84000.84000.80000.840097,9650
09/13/160.75000.91500.75000.8400423,5930
09/12/160.70000.71000.69500.7100113,5060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74