OPTOPTHEA LIMITED01/17/18 14:56
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.6500
VOLUME:
133,309
CHANGE(%):
1.54
PREV:
0.6500
LOW:
0.6400
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.65000.65000.64000.6400133,3090
01/16/180.68000.68000.65000.6500120,3930
01/15/180.69000.69000.67500.680017,0000
01/12/180.68000.69500.66000.695036,8160
01/11/180.68000.68000.66500.670019,8800
01/10/180.69000.70000.66500.665072,5390
01/09/180.69000.69000.66500.680042,0570
01/08/180.71000.72000.71000.720015,5260
01/05/180.71000.71000.71000.71009,1470
01/04/180.71500.73500.70500.710062,7070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23