OPTOPTHEA LIMITED05/26/17 16:11
LAST:

 0.8050
CHANGE:
 0.04
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.8150
VOLUME:
49,610
CHANGE(%):
4.17
PREV:
0.8400
LOW:
0.8000
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.81000.82000.80000.805049,6100
05/25/170.85000.88500.84000.840030,7000
05/24/170.80000.86000.79000.8600132,4830
05/23/170.81000.82000.80000.8000285,5570
05/22/170.84000.84000.81500.8150128,2150
05/19/170.84000.86000.83000.840058,9870
05/18/170.86500.87000.81000.815078,0140
05/17/170.87000.87000.83500.8700124,6100
05/16/170.84000.87000.84000.8700122,4600
05/15/170.88000.88000.84000.8500497,6190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.44 - 1.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03