OPTOPTHEA LIMITED09/24/18 15:18
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6000
VOLUME:
61,278
CHANGE(%):
0.83
PREV:
0.6050
LOW:
0.5950
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.60000.60000.59500.600061,2780
09/21/180.60000.60700.60000.605066,0670
09/20/180.59000.59000.58500.590068,6060
09/19/180.62000.62000.59000.590029,7930
09/18/180.61500.61500.59000.59004,6890
09/17/180.61000.62000.58000.5900163,0160
09/14/180.58000.63000.58000.630011,3140
09/13/180.59500.59500.58000.5850124,5730
09/12/180.58000.58000.58000.580044,1760
09/11/180.60000.60000.58000.580014,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83