ASX, NI2KOX End of Day and Historical Share Prices [NI2KOX]

29 Oct 2026

LAST: 7.570	CHANGE: 0.02	OPEN: 7.340	HIGH: 7.570	ASK: 1.695	VOLUME: 530
LAST: 7.570	CHG(%): 0.26	PREV: 7.590	LOW: 6.900	BID: 1.685

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	7.340	7.570	6.900	7.570	530
28 Oct 26	7.340	7.590	7.200	7.590	620
27 Oct 26	8.530	8.530	8.100	8.310	345
26 Oct 26	8.800	9.250	8.800	9.250	425
23 Oct 26	9.680	9.680	9.680	9.680	100
22 Oct 26	7.270	7.270	7.270	7.270	110
21 Oct 26	6.500	6.900	6.500	6.900	260
20 Oct 26	7.040	7.640	7.040	7.640	210
19 Oct 26	10.840	10.840	10.840	10.840	0
16 Oct 26	10.840	10.840	10.840	10.840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.570