NI2KOVNI2KOV01/17/2020
LAST:

 3.600
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.600
ASK:
5.870
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.600
LOW:
3.600
BID:
5.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.6003.6003.6003.60000
01/16/203.6003.6003.6003.60000
01/15/203.6003.6003.6003.60000
01/14/203.6003.6003.6003.60000
01/13/203.6003.6003.6003.60000
01/10/203.6003.6003.6003.60000
01/09/203.6003.6003.6003.60000
01/08/203.6003.6003.6003.60000
01/07/203.6003.6003.6003.60000
01/06/203.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 3.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83