NDXKOYNDXKOY08/30/2018
LAST:

 5.050
CHANGE:
 0.00
OPEN:
5.050
HIGH:
5.050
ASK:
5.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.050
LOW:
5.050
BID:
5.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/185.0505.0505.0505.05000
08/29/185.0505.0505.0505.0505,5000
08/28/185.0905.0905.0905.0903000
08/27/187.8407.8407.8407.84000
08/24/187.8407.8407.8407.84000
08/23/187.8407.8407.8407.84000
08/22/187.8407.8407.8407.84000
08/21/187.8907.8907.8407.8403,0000
08/20/189.6809.6809.6809.68000
08/17/189.6809.6809.6809.68000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83