NDXKOXNDXKOX01/15/2020
LAST:

 6.680		CHANGE:
 0.00		OPEN:
6.680		HIGH:
6.680		ASK:
7.340		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.680		LOW:
6.680		BID:
7.330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/206.6806.6806.6806.68000
01/14/206.6806.6806.6806.6803,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 24.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83