NDXKOXNDXKOX02/22/2019
LAST:

 11.78
CHANGE:
 0.00
OPEN:
11.78
HIGH:
11.78
ASK:
12.41
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.78
LOW:
11.78
BID:
12.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1911.7811.7811.7811.7800
02/21/1911.7611.7811.7611.782000
02/20/1924.9024.9024.9024.9000
02/19/1924.9024.9024.9024.9000
02/18/1924.9024.9024.9024.9000
02/15/1924.9024.9024.9024.9000
02/14/1924.9024.9024.9024.9000
02/13/1924.9024.9024.9024.9000
02/12/1924.9024.9024.9024.9000
02/11/1924.9024.9024.9024.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83