NDXKOXNDXKOX05/23/2018
LAST:

 8.500		CHANGE:
 0.00		OPEN:
8.500		HIGH:
8.500		ASK:
30.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.500		LOW:
8.500		BID:
27.540		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/188.5008.5008.5008.50000
05/22/188.5008.5008.5008.50000
05/21/188.5008.5008.5008.50000
05/18/188.5008.5008.5008.50000
05/17/188.5008.5008.5008.50000
05/16/188.5008.5008.5008.50000
05/15/188.5008.5008.5008.50000
05/14/188.5008.5008.5008.50000
05/11/188.5008.5008.5008.50000
05/10/188.5008.5008.5008.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83