NDXKOXNDXKOX11/20/2018
LAST:

 15.14
CHANGE:
 0.00
OPEN:
15.14
HIGH:
15.14
ASK:
18.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.14
LOW:
15.14
BID:
18.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1815.1415.1415.1415.1400
11/19/1815.1415.1415.1415.141000
11/16/1816.4516.4516.4516.4500
11/15/1816.4516.4516.4516.452000
11/14/1815.8815.8815.8815.8800
11/13/1815.8815.8815.8815.881,4000
11/12/1811.4111.4111.4111.4100
11/09/1811.4111.4111.4111.412000
11/08/1814.2014.2014.2014.2000
11/07/1814.2014.2014.2014.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83