NDXKOXNDXKOX06/19/2024
LAST:

 15.17		CHANGE:
 2.08		OPEN:
15.17		HIGH:
15.17		ASK:
16.94		VOLUME:
22,335
CHANGE(%):
12.06		PREV:
17.25		LOW:
15.17		BID:
15.17		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/2415.1715.1715.1715.1722,3350
06/18/2417.2517.2517.2517.2500
06/17/2417.2517.2517.2517.2500
06/14/2417.2517.2517.2517.2500
06/13/2417.2517.2517.2517.253,0000
06/12/2422.9323.0622.6422.6411,7300
06/11/2425.6525.6525.6525.6500
06/07/2425.6525.6525.6525.6500
06/06/2425.6525.6525.6525.6513,6450
06/05/2430.4630.4630.4630.461,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.25 - 24.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63