ASX, NDXKOR End of Day and Historical Share Prices [Nasdaq 100 E-mini]

13 Nov 2025

LAST: 60.16	CHANGE: 2.16	OPEN: 60.16	HIGH: 60.16	ASK: 20.36	VOLUME: 276
LAST: 60.16	CHG(%): 3.72	PREV: 58.00	LOW: 60.16	BID: 20.32

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	60.16	60.16	60.16	60.16	276
12 Nov 25	58.50	58.50	57.52	58.00	429
11 Nov 25	56.98	56.98	56.98	56.98	103
10 Nov 25	64.17	64.17	64.17	64.17	0
07 Nov 25	64.17	64.17	64.17	64.17	80
06 Nov 25	61.59	61.59	61.59	61.59	0
05 Nov 25	61.59	61.59	61.59	61.59	200
04 Nov 25	54.86	54.86	54.86	54.86	200
03 Nov 25	58.16	58.16	58.16	58.16	0
31 Oct 25	58.16	58.16	58.16	58.16	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.16