NDXKORNASDAQ 100 E-MINI12/18/2019
LAST:

 6.270
CHANGE:
 0.00
OPEN:
6.270
HIGH:
6.270
ASK:
6.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.270
LOW:
6.270
BID:
6.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/196.2706.2706.2706.27000
12/17/196.2706.2706.2706.2705,0000
12/16/196.6906.7206.6906.7206,5000
12/13/196.9807.1006.9506.95012,5000
12/12/198.3608.3608.3608.3602,0000
12/11/199.2109.3809.1909.19011,5000
12/10/199.2109.2109.1409.1407,0000
12/09/198.8308.8608.8308.8407,0000
12/06/199.8009.8009.8009.8001,5000
12/05/1910.22010.22010.22010.2202,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,315-880.93
DJI28,990-1700.58
SP5003,295-300.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,57280.54
BDI1,200494.26
HSI30,063-2530.83