NDXKOENDXKOE12/20/2024
LAST:

 15.48		CHANGE:
 0.00		OPEN:
15.48		HIGH:
15.48		ASK:
31.32		VOLUME:
0
CHANGE(%):
0.00		PREV:
15.48		LOW:
15.48		BID:
15.48		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/2415.4815.4815.4815.4800
12/19/2415.4815.4815.4815.482,5000
12/18/2430.5030.5030.5030.501310
12/17/2426.1526.1526.1526.1500
12/16/2426.1526.1526.1526.1500
12/13/2426.1526.1526.1526.152,5000
12/12/2446.2146.2146.2146.2100
12/11/2446.2146.2146.2146.2100
12/10/2446.2146.2146.2146.2100
12/09/2446.2146.2146.2146.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:18.61 - 76.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87