NDXKOENDXKOE03/19/19 11:33
LAST:

 13.36
CHANGE:
 0.18
OPEN:
13.38
HIGH:
13.38
ASK:
13.46
VOLUME:
65,000
CHANGE(%):
1.37
PREV:
13.18
LOW:
13.36
BID:
13.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/1913.3813.3813.3613.3665,0000
03/18/1913.0013.1813.0013.1865,0000
03/15/1910.5110.5110.5110.5100
03/14/1910.5110.5110.5110.5100
03/13/1910.5110.5110.5110.5100
03/12/1910.5110.5110.5110.5100
03/11/1910.5110.5110.5110.5100
03/08/1910.5110.5110.5110.5100
03/07/1910.5110.5110.5110.5100
03/06/1910.5110.5110.5110.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 7.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83