NDXKOENDXKOE08/06/2020
LAST:

 39.81
CHANGE:
 0.00
OPEN:
39.81
HIGH:
39.81
ASK:
47.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
39.81
LOW:
39.81
BID:
47.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2039.8139.8139.8139.8100
08/05/2039.8139.8139.8139.8100
08/04/2039.8139.8139.8139.8100
08/03/2039.8139.8139.8139.8100
07/31/2039.8139.8139.8139.8100
07/30/2039.8139.8139.8139.8100
07/29/2039.8139.8139.8139.8100
07/28/2039.8139.8139.8139.8100
07/27/2039.8139.8139.8139.8130,0000
07/24/2039.8439.8439.8239.8220,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.37 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83