NABKOGNATIONAL AUSTRALIA BANK LIMITED01/18/2018
LAST:

 8.870
CHANGE:
 0.00
OPEN:
8.870
HIGH:
8.870
ASK:
8.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.870
LOW:
8.870
BID:
8.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/188.8708.8708.8708.87000
01/17/188.8708.8708.8708.87000
01/16/188.8708.8708.8708.87000
01/15/188.8708.8708.8708.87000
01/12/188.8708.8708.8708.87000
01/11/188.8708.8708.8708.87000
01/10/188.8708.8708.8708.87000
01/09/188.8708.8708.8708.87000
01/08/188.8708.8708.8708.87000
01/05/188.8708.8708.8708.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.63 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23