NABKOGNATIONAL AUSTRALIA BANK LIMITED07/17/2018
LAST:

 7.670
CHANGE:
 0.00
OPEN:
7.670
HIGH:
7.670
ASK:
7.420
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.670
LOW:
7.670
BID:
7.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/187.6707.6707.6707.67000
07/16/187.6707.6707.6707.67000
07/13/187.6707.6707.6707.67000
07/12/187.6707.6707.6707.67000
07/11/187.6707.6707.6707.67000
07/10/187.6707.6707.6707.67000
07/09/187.6707.6707.6707.6701,0000
07/06/186.1706.1706.1706.17000
07/05/186.1706.1706.1706.17000
07/04/186.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.17 - 11.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83