NABKOGNATIONAL AUSTRALIA BANK LIMITED07/17/2019
LAST:

 6.890
CHANGE:
 0.00
OPEN:
6.890
HIGH:
6.890
ASK:
7.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.890
LOW:
6.890
BID:
6.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/196.8906.8906.8906.89000
07/16/196.8906.8906.8906.8901,0000
07/15/197.2407.2407.2407.24000
07/12/197.2407.2407.2407.24000
07/11/197.2407.2407.2407.2401,0000
07/10/196.8306.8306.8306.83000
07/09/196.8306.8306.8306.83000
07/08/196.8306.8306.8306.83000
07/05/196.8306.8306.8306.83000
07/04/196.8306.8306.8306.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 8.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83