NABKOGNATIONAL AUSTRALIA BANK LIMITED09/27/16 14:02
LAST:

 5.950
CHANGE:
 1.11
OPEN:
5.720
HIGH:
5.950
ASK:
5.960
VOLUME:
5,000
CHANGE(%):
22.93
PREV:
4.840
LOW:
5.720
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/165.7205.9505.7205.9505,0000
09/26/164.8404.8404.8404.84000
09/23/164.8404.8404.8404.84000
09/22/164.8404.8404.8404.84000
09/21/164.8404.8404.8404.84000
09/20/164.8404.8404.8404.84000
09/19/164.8404.8404.8404.84000
09/16/164.8404.8404.8404.84000
09/15/164.8404.8404.8404.8401,0000
09/14/164.3004.3904.2904.39010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.66