NABKOGNATIONAL AUSTRALIA BANK LIMITED11/20/18 15:43
LAST:

 3.950
CHANGE:
 0.03
OPEN:
3.740
HIGH:
3.950
ASK:
3.950
VOLUME:
5,000
CHANGE(%):
0.77
PREV:
3.920
LOW:
3.740
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/183.7403.9503.7403.9505,0000
11/19/183.9203.9203.9203.92000
11/16/183.9203.9203.9203.92000
11/15/183.9203.9203.9203.9203,0000
11/14/184.5804.5804.5804.58000
11/13/184.5804.5804.5804.58000
11/12/184.5804.5804.5804.58000
11/09/184.5804.5804.5804.58000
11/08/184.5804.5804.5804.58000
11/07/184.5804.5804.5804.58000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.92 - 9.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83