NABKOGNATIONAL AUSTRALIA BANK LIMITED12/12/19 15:05
LAST:

 5.240
CHANGE:
 0.59
OPEN:
5.240
HIGH:
5.240
ASK:
5.220
VOLUME:
1,000
CHANGE(%):
10.12
PREV:
5.830
LOW:
5.240
BID:
5.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/195.2405.2405.2405.2401,0000
12/11/195.8305.8305.8305.83000
12/10/195.8305.8305.8305.83000
12/09/195.8305.8305.8305.83000
12/06/195.8305.8305.8305.83000
12/05/195.8305.8305.8305.8301,0000
12/04/195.3905.4505.3905.4502,6500
12/03/196.3006.3006.3006.30000
12/02/196.3006.3006.3006.3001,0000
11/29/196.7406.7406.7406.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 9.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83