NABKOGNATIONAL AUSTRALIA BANK LIMITED12/09/16 15:49
LAST:

 8.470
CHANGE:
 0.46
OPEN:
8.470
HIGH:
8.470
ASK:
8.380
VOLUME:
2,000
CHANGE(%):
5.74
PREV:
8.010
LOW:
8.470
BID:
8.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/168.4708.4708.4708.4702,0000
12/08/168.0108.0108.0108.0102,0000
12/07/167.6507.6507.6507.65000
12/06/167.8307.8307.6507.6504,0000
12/05/167.4907.4907.3607.4802,9200
12/02/167.7407.7407.7407.74000
12/01/167.7407.7407.7407.7402,0000
11/30/167.5807.5807.5807.58000
11/29/167.4307.5807.4307.5804,0000
11/28/167.5407.5407.5407.5402,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.78 - 8.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44