NABKOGNATIONAL AUSTRALIA BANK LIMITED02/21/2025
LAST:

 2.280		CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
6.720		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.280		LOW:
2.280		BID:
6.980		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/252.2802.2802.2802.28000
02/20/252.2802.2802.2802.2803,0000
02/19/255.6805.6805.6805.68000
02/18/255.6805.6805.6805.6803,0000
02/17/257.8407.8407.8407.84000
02/14/257.8407.8407.8407.84000
02/13/257.8407.8407.8407.84000
02/12/257.8407.8407.8407.84000
02/11/257.8407.8407.8407.84000
02/10/257.8407.8407.8407.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17