NABKOGNATIONAL AUSTRALIA BANK LIMITED12/11/2017
LAST:

 9.150
CHANGE:
 0.00
OPEN:
9.150
HIGH:
9.150
ASK:
9.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.150
LOW:
9.150
BID:
9.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/179.1509.1509.1509.15000
12/08/179.1509.1509.1509.1501000
12/07/179.0209.0209.0209.0205540
12/06/178.8208.8208.8208.8205660
12/05/179.1409.1409.1409.14000
12/04/179.1409.1409.1409.14000
12/01/179.1409.1409.1409.1405480
11/30/178.8308.8308.8308.83000
11/29/178.8308.8308.8308.83000
11/28/178.8308.8308.8308.8305660
FUNDAMENTALS
Sector:
Industry:
52wk range:8.39 - 11.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23