NABKOGNATIONAL AUSTRALIA BANK LIMITED03/11/2020
LAST:

 1.125
CHANGE:
 0.00
OPEN:
1.125
HIGH:
1.125
ASK:
2.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.125
LOW:
1.125
BID:
1.125
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/201.1251.1251.1251.12500
03/10/201.1251.1251.1251.12518,3000
03/09/202.2702.2702.2702.27000
03/06/202.4002.6002.1702.27028,2000
03/05/203.6003.6003.6003.6001,0000
03/04/203.9203.9203.9203.9201,0000
03/03/205.0505.0504.4104.4102,0000
03/02/204.2604.6504.2604.6509,5000
02/28/207.2207.2207.2207.22000
02/27/207.2207.2207.2207.22000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 9.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83