NABKOGNATIONAL AUSTRALIA BANK LIMITED03/23/2017
LAST:

 10.46
CHANGE:
 0.00
OPEN:
10.46
HIGH:
10.46
ASK:
10.07
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.46
LOW:
10.46
BID:
10.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1710.4610.4610.4610.4600
03/22/1710.4610.4610.4610.4600
03/21/1710.4610.4610.4610.4600
03/20/1710.4610.4610.4610.4600
03/17/1710.4610.4610.4610.4600
03/16/1710.4510.4610.4510.461,2000
03/15/1711.4511.4511.4511.4500
03/14/1711.4511.4511.4511.4500
03/13/1711.4511.4511.4511.4500
03/10/1711.4511.4511.4511.451,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03