NABKOENATIONAL AUSTRALIA BANK LIMITED12/02/2016
LAST:

 5.730
CHANGE:
 0.00
OPEN:
5.730
HIGH:
5.730
ASK:
5.930
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.730
LOW:
5.730
BID:
5.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/165.7305.7305.7305.73000
12/01/165.7305.7305.7305.73000
11/30/165.7305.7305.7305.73000
11/29/165.7305.7305.7305.7305,0000
11/28/165.8105.8105.8105.81000
11/25/165.7905.8105.7905.8105,0000
11/24/165.4405.4405.4405.44000
11/23/165.4405.4405.4405.44000
11/22/165.4405.4405.4405.4401,0000
11/21/165.2905.2905.2905.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37