NABKOENATIONAL AUSTRALIA BANK LIMITED05/12/2017
LAST:

 1.645		CHANGE:
 0.00		OPEN:
1.645		HIGH:
1.645		ASK:
1.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.645		LOW:
1.645		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171.6451.6451.6451.64500
05/11/171.6451.6451.6451.64500
05/10/171.6451.6451.6451.64500
05/09/171.8151.9301.6451.6458,0000
05/08/172.2202.3602.2202.3605,5000
05/05/172.0502.0501.7701.78521,5000
05/04/172.5902.5902.3902.45012,5000
05/03/172.4202.5902.4202.59012,0000
05/02/173.3603.3603.3603.36000
05/01/173.3603.3603.3603.3604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82