NABKOENATIONAL AUSTRALIA BANK LIMITED07/16/19 15:21
LAST:

 3.290
CHANGE:
 0.15
OPEN:
3.290
HIGH:
3.290
ASK:
3.310
VOLUME:
3,000
CHANGE(%):
4.36
PREV:
3.440
LOW:
3.290
BID:
3.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/193.2903.2903.2903.2903,0000
07/15/193.4403.4403.4403.4403,0000
07/12/193.0803.0803.0803.08000
07/11/193.0803.0803.0803.08000
07/10/193.0803.0803.0803.08000
07/09/193.0103.0803.0103.0803,5000
07/08/193.2103.2103.2103.21010,0000
07/05/193.4103.4103.4103.41000
07/04/193.4103.4103.4103.4105,0000
07/03/192.9002.9002.9002.9005000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,258140.17
DJI27,359270.10
SP5003,01410.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,414-20.11
BDI1,200494.26
HSI30,063-2530.83