NABKOENATIONAL AUSTRALIA BANK LIMITED01/20/17 10:56
LAST:

 4.050
CHANGE:
 0.69
OPEN:
4.050
HIGH:
4.050
ASK:
4.270
VOLUME:
1,000
CHANGE(%):
14.56
PREV:
4.740
LOW:
4.050
BID:
4.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/174.0504.0504.0504.0501,0000
01/19/174.7404.7404.7404.74000
01/18/174.7404.7404.7404.74000
01/17/174.7404.7404.7404.7402,0000
01/16/175.1805.1805.1805.18000
01/13/175.0805.1805.0805.1802,0000
01/12/175.7305.7305.7305.73000
01/11/175.7305.7305.7305.73000
01/10/175.7305.7305.7305.73000
01/09/175.7305.7305.7305.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71