NABKOENATIONAL AUSTRALIA BANK LIMITED03/13/2025
LAST:

 3.430
CHANGE:
 0.00
OPEN:
3.430
HIGH:
3.430
ASK:
3.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.430
LOW:
3.430
BID:
3.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/253.4303.4303.4303.43000
03/12/253.4303.4303.4303.43016,1200
03/11/254.0904.0904.0904.09000
03/10/254.0404.0904.0404.0902,5000
03/07/254.3804.3803.9403.9408,6000
03/06/254.4004.4004.4004.4004,0000
03/05/254.3404.3404.2604.2604,6000
03/04/254.8904.9304.8904.9307,0000
03/03/255.1705.1705.1705.1701200
02/28/255.1405.1405.1405.1404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 9.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57