NABKOENATIONAL AUSTRALIA BANK LIMITED05/12/2017
LAST:

 1.645
CHANGE:
 0.00
OPEN:
1.645
HIGH:
1.645
ASK:
1.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.645
LOW:
1.645
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/171.6451.6451.6451.64500
05/11/171.6451.6451.6451.64500
05/10/171.6451.6451.6451.64500
05/09/171.8151.9301.6451.6458,0000
05/08/172.2202.3602.2202.3605,5000
05/05/172.0502.0501.7701.78521,5000
05/04/172.5902.5902.3902.45012,5000
05/03/172.4202.5902.4202.59012,0000
05/02/173.3603.3603.3603.36000
05/01/173.3603.3603.3603.3604,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13