NABKOENATIONAL AUSTRALIA BANK LIMITED05/24/18 12:13
LAST:

 1.515
CHANGE:
 0.45
OPEN:
1.540
HIGH:
1.550
ASK:
1.730
VOLUME:
10,700
CHANGE(%):
22.90
PREV:
1.965
LOW:
1.515
BID:
1.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.5401.5501.5151.51510,7000
05/23/181.9651.9651.9651.9651,0000
05/22/181.9401.9501.9401.9503,0000
05/21/182.4002.4002.4002.40000
05/18/182.4002.4002.4002.40000
05/17/182.1202.4002.1202.4003,6700
05/16/182.5302.5302.4802.49050,0000
05/15/182.7202.7202.5602.5603,2000
05/14/182.5402.5402.5402.54000
05/11/182.5402.5402.5402.54010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83