NABKOENATIONAL AUSTRALIA BANK LIMITED06/08/18 11:43
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.500
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/181.2101.2101.2101.21050,0000
06/07/181.2101.2101.2101.2103,0000
06/06/181.3601.3601.3601.3606700
06/05/181.6151.6151.6151.61500
06/04/181.6151.6151.6151.61500
06/01/181.6151.6151.6151.61500
05/31/181.6151.6151.6151.61500
05/30/181.6151.6151.6151.6152,0000
05/29/182.0102.0101.9551.95520,0000
05/28/181.6401.6401.6101.6105,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.53 - 4.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83