NABKOENATIONAL AUSTRALIA BANK LIMITED03/17/20 13:56
LAST:

 0.1750
CHANGE:
 2.13
OPEN:
0.1750
HIGH:
0.1750
ASK:
1.9750
VOLUME:
652
CHANGE(%):
92.39
PREV:
2.3000
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/200.17500.17500.17500.17506520
03/16/202.30002.30002.30002.300000
03/13/202.30002.30002.30002.300000
03/12/203.64003.64002.30002.30004,6520
03/11/205.06005.06003.83003.83002,0000
03/10/202.97004.82002.95004.820028,0000
03/09/209.10009.10009.10009.100000
03/06/209.10009.10009.10009.100000
03/05/209.10009.10009.10009.100000
03/04/209.10009.10009.10009.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.30 - 9.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83