MINKOPMINERAL RESOURCES LIMITED04/23/2018
LAST:

 3.070
CHANGE:
 0.00
OPEN:
3.070
HIGH:
3.070
ASK:
3.940
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.070
LOW:
3.070
BID:
3.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/183.0703.0703.0703.07000
04/20/183.0703.0703.0703.0701,2000
04/19/184.1504.1504.1504.15000
04/18/184.1504.1504.1504.15000
04/17/184.1504.1504.1504.15000
04/16/184.1504.1504.1504.15000
04/13/184.1504.1504.1504.15000
04/12/184.1504.1504.1504.15000
04/11/184.1504.1504.1504.1501,2000
04/10/184.0004.0004.0004.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83