MINKOPMINERAL RESOURCES LIMITED10/06/2017
LAST:

 4.970
CHANGE:
 0.00
OPEN:
4.970
HIGH:
4.970
ASK:
3.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.970
LOW:
4.970
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/174.9704.9704.9704.97000
10/05/174.9704.9704.9704.97000
10/04/174.9704.9704.9704.97000
10/03/174.9704.9704.9704.97000
10/02/174.9704.9704.9704.97000
09/29/174.9704.9704.9704.97000
09/28/174.9704.9704.9704.97000
09/27/174.9704.9704.9704.97000
09/26/174.9704.9704.9704.97000
09/25/174.9504.9704.9504.9703,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,054630.48
FTSE7,542180.24
NI22521,6972391.11
CAC405,402300.56
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64