MINKOPMINERAL RESOURCES LIMITED11/10/2016
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
2.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/10/162.1502.1502.1502.15000
11/09/162.1502.1502.1502.1505,0000
11/08/162.8002.8002.8002.80000
11/07/162.8002.8002.8002.80000
11/04/162.8002.8002.8002.80000
11/03/162.8002.8002.8002.80000
11/02/162.8002.8002.8002.80000
11/01/162.8002.8002.8002.80000
10/31/162.8002.8002.8002.80000
10/28/162.8002.8002.8002.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44