ASX, MINKOP End of Day and Historical Share Prices [Mineral Resources Limited]

23 Jul 2026

LAST: 28.31	CHANGE: 0.00	OPEN: 28.30	HIGH: 28.31	ASK: 20.07	VOLUME: 750
LAST: 28.31	CHG(%): 0.00	PREV: 23.85	LOW: 28.30	BID: 12.95

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	28.30	28.31	28.30	28.31	750
22 Jul 26	23.85	23.85	23.85	23.85	0
21 Jul 26	23.85	23.85	23.85	23.85	0
20 Jul 26	23.85	23.85	23.85	23.85	0
17 Jul 26	23.85	23.85	23.85	23.85	0
16 Jul 26	23.85	23.85	23.85	23.85	0
15 Jul 26	23.85	23.85	23.85	23.85	0
14 Jul 26	23.85	23.85	23.85	23.85	0
13 Jul 26	23.85	23.85	23.85	23.85	350
10 Jul 26	23.61	23.61	23.61	23.61	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.31