MINKOPMINERAL RESOURCES LIMITED10/06/2017
LAST:

 4.970
CHANGE:
 0.00
OPEN:
4.970
HIGH:
4.970
ASK:
3.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.970
LOW:
4.970
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/174.9704.9704.9704.97000
10/05/174.9704.9704.9704.97000
10/04/174.9704.9704.9704.97000
10/03/174.9704.9704.9704.97000
10/02/174.9704.9704.9704.97000
09/29/174.9704.9704.9704.97000
09/28/174.9704.9704.9704.97000
09/27/174.9704.9704.9704.97000
09/26/174.9704.9704.9704.97000
09/25/174.9504.9704.9504.9703,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25800.03
BDI1,200494.26
HSI28,5943491.23