MINKOPMINERAL RESOURCES LIMITED01/17/2019
LAST:

 5.860
CHANGE:
 0.00
OPEN:
5.860
HIGH:
5.860
ASK:
4.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.860
LOW:
5.860
BID:
4.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/195.8605.8605.8605.86000
01/16/195.8605.8605.8605.86000
01/15/195.8605.8605.8605.86000
01/14/195.8605.8605.8605.86000
01/11/195.8605.8605.8605.86000
01/10/195.8605.8605.8605.86000
01/09/195.8605.8605.8605.86000
01/08/195.8605.8605.8605.86000
01/07/195.8605.8605.8605.86000
01/04/195.8605.8605.8605.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83