EODData

MEMBERSHIP REGISTER LOG IN

ASX, KTA: Krakatoa Resources Ltd.

14 Nov 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0120		ASK:
0.0100		VOLUME:
6.06M
CHG(%):
0.00		PREV:
0.0120		LOW:
0.0120		BID:
0.0090		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.01200.01200.01200.01206.06M
13 Nov 250.01300.01300.01200.01202.18M
12 Nov 250.01300.01300.01300.01301.08M
11 Nov 250.01300.01400.01250.01308.98M
10 Nov 250.01200.01200.01200.0120531.0K
07 Nov 250.01300.01300.01200.0120330.5K
06 Nov 250.01200.01300.01200.01303.25M
05 Nov 250.01300.01300.01150.013011.87M
04 Nov 250.01300.01400.01300.01302.34M
03 Nov 250.01350.01400.01250.01302.5M

COMPANY PROFILE

Name:Krakatoa Resources Ltd.
About:Krakatoa Resources Limited, together with its subsidiaries, acquires, explores, and develops resource-based projects in Australia. It explores for gold, copper, lithium, rare earth, critical element, base metal, platinum group element, tantalum, rubidium, niobium, tin, tungsten, and specialty metal deposits. The company was incorporated in 2012 and is headquartered in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:216 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.ktaresources.com
ISIN:AU000000KTA2
FIGI:BBG003GPK3B9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:214.40 
Price to Book:4.33 
Operating Margin:-47.89 
Return on Assets:-0.67 
Return on Equity:-1.41 
Revenue:58.7K 
Shares:968.13M 
Market Cap:11.62M 

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.015.0%
MA20:0.0113.3%
MA50:0.018.3%
MA100:0.016.7%
MA200:0.016.2%
RSI14:33.33 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0266.7%
Month Low:0.016.2%
Year High:0.0266.7%
Year Low:0.0150.0%
Volatility:91.32