KTAKRAKATOA RESOURCES LIMITED11/14/19 11:55
LAST:

 0.0430
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0440
ASK:
0.0440
VOLUME:
840,226
CHANGE(%):
13.16
PREV:
0.0380
LOW:
0.0400
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.04000.04400.04000.0430840,2260
11/13/190.03800.04000.03500.03802,761,4760
11/12/190.04100.04100.03800.0390983,2700
11/11/190.04100.04100.04100.041012,9000
11/08/190.04300.04300.03900.0410519,5960
11/07/190.04300.04300.04300.043021,4530
11/06/190.04100.04200.04100.0410384,3790
11/05/190.04500.04600.04500.0460225,1300
11/04/190.04400.04500.04200.04501,438,5060
11/01/190.04400.04400.04200.0440731,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83