KTAKRAKATOA RESOURCES LIMITED07/22/19 14:17
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0250
ASK:
0.0250
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.02400.02500.02400.025031,0000
07/19/190.02200.02500.02200.0250142,5220
07/18/190.02000.02200.02000.0220216,4810
07/17/190.02100.02100.02000.0200372,0000
07/16/190.02100.02100.02100.021000
07/15/190.02000.02100.02000.0210246,6690
07/12/190.02000.02000.02000.020082,3560
07/11/190.01900.01900.01900.0190130,0000
07/10/190.01900.01900.01900.019000
07/09/190.02100.02100.01900.0190350,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83