KTAKRAKATOA RESOURCES LIMITED01/24/20 14:47
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0370
VOLUME:
160,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/200.03800.03800.03600.0360160,0000
01/23/200.03700.03700.03700.037050,0000
01/22/200.03400.03600.03400.0360969,2510
01/21/200.03600.03600.03400.0340229,8490
01/20/200.03600.03600.03600.036085,0000
01/17/200.03600.03600.03600.036044,4000
01/16/200.03800.03800.03800.038000
01/15/200.03700.03800.03600.0380591,6680
01/14/200.03600.03600.03500.0360165,0000
01/13/200.03700.03700.03700.037025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,139-1761.89
DJI28,536-4541.57
SP5003,244-521.57
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,577110.68
BDI1,200494.26
HSI30,063-2530.83