KTAKRAKATOA RESOURCES LIMITED11/19/18 16:10
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
121,586
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.02500.02500.02400.0240121,5860
11/16/180.02500.02500.02500.0250252,7590
11/15/180.02500.02500.02500.0250102,2410
11/14/180.02500.02500.02500.025000
11/13/180.02500.02500.02500.0250160,0000
11/12/180.02500.02500.02500.025060,0000
11/09/180.02700.02700.02700.027000
11/08/180.02700.02700.02700.027000
11/07/180.02700.02700.02700.027000
11/06/180.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83