KTAKRAKATOA RESOURCES LIMITED11/17/17 13:29
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0520
VOLUME:
242,500
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.05000.05000.05000.0500242,5000
11/16/170.04800.04800.04800.0480173,6490
11/15/170.04800.04800.04800.048026,3510
11/14/170.04600.04600.04600.046020,0000
11/13/170.04500.04500.04100.0410158,6490
11/10/170.04500.04500.04500.045023,5000
11/09/170.04500.04500.04500.045020,0000
11/08/170.04500.04500.04500.045097,5000
11/07/170.05400.05400.05400.054066,8070
11/06/170.05000.05000.04500.050066,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23