KTAKRAKATOA RESOURCES LIMITED04/19/18 16:10
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0430
ASK:
0.0410
VOLUME:
1,169,557
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0390
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.04000.04300.03900.04001,169,5570
04/18/180.04100.04100.04100.041000
04/17/180.04100.04100.04100.041000
04/16/180.04100.04200.04100.0410251,0300
04/13/180.04200.04300.04000.0400364,5810
04/12/180.04100.04100.04000.0410226,0440
04/11/180.04400.04400.04300.0430845,8180
04/10/180.04300.04300.04300.043099,9990
04/09/180.04600.04600.04000.0400157,4870
04/06/180.04500.04600.03800.0430986,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23