KTAKRAKATOA RESOURCES LIMITED01/17/2018
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0590
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.05400.05400.05400.054000
01/16/180.05400.05400.05400.054000
01/15/180.05400.05400.05400.054059,5000
01/12/180.05400.05400.05400.054053,6000
01/11/180.06000.06000.06000.0600107,8330
01/10/180.06000.06000.06000.06003,7450
01/09/180.06000.06000.06000.060000
01/08/180.05700.06000.05700.060073,2550
01/05/180.05800.05800.05800.058085,0340
01/04/180.06300.06300.05400.054056,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23