KTAKRAKATOA RESOURCES LIMITED07/06/20 16:10
LAST:

 0.1000
CHANGE:
 0.03
OPEN:
0.1000
HIGH:
0.1200
ASK:
0.1050
VOLUME:
6,887,785
CHANGE(%):
38.89
PREV:
0.0720
LOW:
0.0910
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.10000.12000.09100.10006,887,7850
07/03/200.06700.07500.06000.07206,271,1630
07/02/200.04900.06400.04900.06307,838,4780
07/01/200.04000.04800.04000.04503,765,3060
06/30/200.03800.04000.03800.0380589,4740
06/29/200.03900.03900.03700.03702,419,3310
06/26/200.03900.04100.03800.03906,633,1850
06/25/200.03300.03300.03100.0320552,2660
06/24/200.03500.03500.03200.0330412,6180
06/23/200.03500.03600.03100.03401,549,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794191.07
BDI1,200494.26
HSI30,063-2530.83