KTAKRAKATOA RESOURCES LIMITED05/23/19 10:04
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
15,000
CHANGE(%):
10.71
PREV:
0.0280
LOW:
0.0250
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.02500.02500.02500.025015,0000
05/22/190.02500.02800.02500.0280115,0000
05/21/190.02800.02800.02800.028000
05/20/190.02800.02800.02800.028000
05/17/190.02800.02800.02800.028000
05/16/190.02100.02800.02100.028038,7120
05/15/190.02800.02800.02800.028000
05/14/190.02800.02800.02800.028000
05/13/190.02800.02800.02800.028000
05/10/190.02800.02800.02800.028000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83