KTAKRAKATOA RESOURCES LIMITED02/22/18 15:34
LAST:

 0.0410
CHANGE:
 0.01
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0440
VOLUME:
140,000
CHANGE(%):
28.13
PREV:
0.0320
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.04100.04100.04100.0410140,0000
02/21/180.03200.03200.03200.032000
02/20/180.03200.03200.03200.032000
02/19/180.03200.03200.03200.032000
02/16/180.03200.03200.03200.032000
02/15/180.03300.03300.03200.032022,5050
02/14/180.04500.04500.04500.045000
02/13/180.04500.04500.04500.045000
02/12/180.04500.04500.04500.045000
02/09/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23