KSNKINGSTON RESOURCES LIMITED05/23/17 10:09
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0200
VOLUME:
99,071
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.01900.01900.01900.019099,0710
05/22/170.01900.01900.01900.0190830,2580
05/19/170.01900.01900.01900.019072,1600
05/18/170.02000.02000.02000.0200651,9000
05/17/170.02000.02000.02000.0200305,6000
05/16/170.01900.02000.01900.01901,215,4310
05/15/170.01800.01900.01800.019040,0600
05/12/170.01900.01900.01800.01803,084,5840
05/11/170.01900.02000.01800.0190980,5710
05/10/170.01900.01900.01900.01901,514,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,129-40.07
DJI20,930360.17
SP5002,39620.06
DAX12,645250.20
FTSE7,506100.13
NI22519,613-650.33
CAC405,345220.42
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05