KSNKINGSTON RESOURCES LIMITED03/28/17 11:17
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
2,485,708
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.02100.02100.02000.02002,485,7080
03/27/170.02200.02200.02100.02102,102,4440
03/24/170.02600.02800.02000.021019,229,9990
03/23/170.02200.02200.02200.0220350,5000
03/22/170.02200.02200.02200.0220152,5670
03/21/170.02100.02200.02100.02202,118,3200
03/20/170.02100.02100.02000.02001,496,2810
03/17/170.02200.02200.02100.02102,439,0100
03/16/170.02200.02300.02200.02201,463,1620
03/15/170.02200.02200.02200.0220134,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,856150.26
DJI20,635840.41
SP5002,354130.55
DAX12,1551591.33
FTSE7,343500.68
NI22519,2032171.14
CAC405,045280.56
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63