KSNKINGSTON RESOURCES LIMITED11/20/17 10:20
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0210
ASK:
0.0210
VOLUME:
2,200,000
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.02000.02100.02000.02002,200,0000
11/17/170.02000.02000.02000.02001,148,7520
11/16/170.02000.02100.02000.02001,550,8240
11/15/170.02000.02000.02000.02001,826,6860
11/14/170.02200.02200.02000.02003,827,5070
11/13/170.02100.02200.02000.02104,371,9690
11/10/170.02200.02200.02000.02007,157,6570
11/09/170.01900.02100.01900.02103,357,2690
11/08/170.02200.02200.01900.01905,561,5120
11/07/170.02200.02300.02100.02208,134,8370
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23