KSNKINGSTON RESOURCES LIMITED01/19/18 15:45
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0260
ASK:
0.0270
VOLUME:
5,724,252
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02400.02600.02400.02605,724,2520
01/18/180.02500.02500.02300.02505,382,3250
01/17/180.02500.02600.02400.02401,790,3700
01/16/180.02600.02700.02500.02506,378,0710
01/15/180.02500.02700.02500.02603,640,2800
01/12/180.02500.02500.02400.02402,528,0250
01/11/180.02500.02500.02400.02402,286,3080
01/10/180.02800.02800.02600.0260965,6470
01/09/180.02900.03000.02600.02705,876,4530
01/08/180.02500.02800.02500.02806,560,2630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23