KSNKINGSTON RESOURCES LIMITED08/17/18 12:59
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
1,640,680
CHANGE(%):
4.35
PREV:
0.0230
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.02300.02300.02200.02201,640,6800
08/16/180.02300.02300.02200.02301,033,3000
08/15/180.02300.02300.02300.02307,118,0950
08/14/180.02400.02400.02400.024049,2620
08/13/180.02400.02400.02400.0240339,2600
08/10/180.02300.02300.02300.023075,0000
08/09/180.02300.02400.02300.02401,025,0000
08/08/180.02300.02400.02300.0240115,0270
08/07/180.02400.02400.02400.024000
08/06/180.02300.02400.02300.02402,968,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83