KSNKINGSTON RESOURCES LIMITED02/17/17 14:47
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0320
ASK:
0.0310
VOLUME:
1,661,546
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.03100.03200.03000.03101,661,5460
02/16/170.03200.03200.03100.0310922,9110
02/15/170.03000.03200.02900.03202,772,1390
02/14/170.03000.03100.02700.031011,387,6210
02/13/170.03200.03200.02900.03004,632,1910
02/10/170.03300.03400.03300.03303,621,6730
02/09/170.03400.03400.03300.03401,186,9400
02/08/170.03400.03700.03400.03502,171,8220
02/07/170.03700.03700.03200.03507,202,4610
02/06/170.03700.03800.03500.03604,741,2400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31