KSNKINGSTON RESOURCES LIMITED11/13/2018
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0230
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.02300.02300.02300.023000
11/12/180.02300.02400.02300.02301,370,7160
11/09/180.02300.02400.02300.0240961,9740
11/08/180.02200.02400.02200.02408,849,7050
11/07/180.02000.02100.02000.0200843,8190
11/06/180.02100.02100.02100.02103,552,5180
11/05/180.02100.02100.01900.02103,222,0430
11/02/180.02100.02100.02000.02002,693,6260
11/01/180.02100.02100.02000.02001,605,6780
10/31/180.02100.02100.02000.0200594,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83