KSNKINGSTON RESOURCES LIMITED05/25/18 10:04
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0230
VOLUME:
2,336,965
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.02200.02200.02200.02202,336,9650
05/24/180.02200.02200.02200.0220505,0710
05/23/180.02200.02200.02200.0220761,5080
05/22/180.02200.02300.02200.02202,767,6920
05/21/180.02200.02200.02200.02203,802,2160
05/18/180.02100.02200.02100.02201,260,4820
05/17/180.02100.02100.02100.021000
05/16/180.02100.02100.02100.02101,802,0850
05/15/180.02200.02200.02100.02101,119,4560
05/14/180.02200.02200.02200.0220642,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83