KSNKINGSTON RESOURCES LIMITED09/29/16 15:40
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0230
ASK:
0.0190
VOLUME:
29,059,140
CHANGE(%):
13.64
PREV:
0.0220
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.02200.02300.01900.019029,059,1400
09/28/160.02100.02300.02100.022072,964,2600
09/27/160.01700.01800.01700.018011,832,7550
09/26/160.01700.01900.01600.017044,085,1610
09/23/160.01200.01600.01200.016023,664,5100
09/22/160.01200.01200.01100.0110365,0040
09/21/160.01200.01200.01200.01201,000,0000
09/20/160.01100.01100.01100.01101,250,6710
09/19/160.01200.01200.01100.0110400,0000
09/16/160.01200.01200.01100.01101,905,4380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-90.17
DJI18,323-160.09
SP5002,168-30.16
DAX10,485470.45
FTSE6,924741.08
NI22516,6942281.39
CAC404,464320.71
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51