KSNKINGSTON RESOURCES LIMITED12/02/16 15:24
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0200
VOLUME:
4,966,557
CHANGE(%):
9.52
PREV:
0.0210
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.02100.02100.01900.01904,966,5570
12/01/160.02000.02100.02000.02102,471,6710
11/30/160.02100.02100.02100.02102,328,1900
11/29/160.02200.02200.02000.02102,494,2420
11/28/160.02200.02200.02100.021059,4530
11/25/160.02200.02300.02200.02201,262,9560
11/24/160.02200.02400.02100.022012,561,3100
11/23/160.02200.02500.02100.02206,408,9810
11/22/160.02100.02200.02100.02101,616,5660
11/21/160.02100.02100.02100.02103,064,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37