KSNKINGSTON RESOURCES LIMITED05/25/2020
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/200.18500.18500.18500.185000
05/22/200.19000.19000.18500.18502,172,9000
05/21/200.18500.18500.16500.17001,971,4630
05/20/200.16500.17000.16000.1650225,2790
05/19/200.16500.17000.15500.1550302,2940
05/18/200.16000.16500.15500.1600320,0200
05/15/200.17500.17500.14500.1600343,1230
05/14/200.17500.17500.16500.1700111,3730
05/13/200.17500.17500.16000.1650303,8520
05/12/200.17000.17500.16500.1700354,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83