EODData

MEMBERSHIP REGISTER LOG IN

ASX, KSN:

24 Oct 2025
LAST:

0.1375

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.1250		VOLUME:
8.63M
CHG(%):
1.85		PREV:
0.1350		LOW:
0.1350		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.14000.14500.13500.13758.63M
23 Oct 250.13000.14000.13000.13502.07M
22 Oct 250.14000.14000.13000.13504.92M
21 Oct 250.15500.16000.14500.15002.01M
20 Oct 250.15000.15500.14500.15002.17M
17 Oct 250.15000.16000.15000.15502.65M
16 Oct 250.15500.16000.15000.15003.54M
15 Oct 250.15500.15500.15000.15501.74M
14 Oct 250.15000.16000.15000.15507.1M
13 Oct 250.14500.15000.14250.14503.24M

COMPANY PROFILE

Name:
About:Kingston Resources Limited engages in the productions, mining, and exploration of mineral properties in Australia and Papua New Guinea. It explores for gold, copper, zinc, lead, and silver deposits. The company's property is the Mineral Hill Mine project located in the Cobar Basin of New South Wales. Kingston Resources Limited was incorporated in 1985 and is based in North Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:201 Miller Street, North Sydney, NSW, Australia, 2060
Website:https://kingstonresources.com.au
ISIN:AU000000KSN7
FIGI:BBG000BT1T35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.142.9%
MA10:0.156.8%
MA20:0.159.7%
MA50:0.140.5%
MA100:0.140.6%
MA200:0.1122.1%
STO9:10.00 
STO14:8.33 
RSI14:28.00 
WPR14:-90.00 
MTM14:-0.02
ROC14:-0.14 
ATR:0.01 
Week High:0.1616.4%
Week Low:0.135.8%
Month High:0.1720.0%
Month Low:0.1322.1%
Year High:0.1720.0%
Year Low:0.0796.4%
Volatility:32.86 

RECENT SPLITS

Date Ratio
07 Nov 20191-10
14 Oct 20121-200
27 Oct 20094-3
19 Mar 20091-1
20 Apr 20001-1
17 Apr 20001-1
23 Dec 19991-1
21 Dec 19991-1
30 Jan 19941-5
30 Oct 19911-1