KSNKINGSTON RESOURCES LIMITED01/19/17 16:11
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0270
ASK:
0.0270
VOLUME:
7,082,410
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0240
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02500.02700.02400.02607,082,4100
01/18/170.02500.02600.02400.025010,333,9220
01/17/170.02100.02300.02100.02205,358,8290
01/16/170.02100.02200.02000.02106,207,6250
01/13/170.02000.02000.02000.020083,7140
01/12/170.02000.02100.01900.02002,134,5000
01/11/170.01900.02000.01900.01905,361,2020
01/10/170.02000.02000.01900.01909,175,0890
01/09/170.01800.01900.01800.01801,244,7820
01/06/170.01800.01900.01800.01801,136,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21