KSNKINGSTON RESOURCES LIMITED07/21/17 10:24
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0140
VOLUME:
361,629
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.01400.01400.01400.0140361,6290
07/20/170.01400.01500.01400.01401,782,2400
07/19/170.01800.01800.01300.015010,316,5240
07/18/170.01900.01900.01800.01801,762,0400
07/17/170.01900.01900.01900.0190329,0040
07/14/170.01900.01900.01900.0190618,1510
07/13/170.01900.02000.01900.0200888,8550
07/12/170.02000.02000.01900.01901,489,7430
07/11/170.02000.02000.02000.0200200,0000
07/10/170.01900.02200.01900.02203,199,3130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,395-530.42
FTSE7,482-60.07
NI22520,100-450.22
CAC405,173-260.50
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13