EODData

MEMBERSHIP REGISTER LOG IN

ASX, KSN:

25 Sep 2025
LAST:

0.1450

CHANGE:
 0.00		OPEN:
0.1450		HIGH:
0.1550		ASK:
0.1250		VOLUME:
6.8M
CHG(%):
0.00		PREV:
0.1450		LOW:
0.1450		BID:
0.1200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 250.14500.15500.14500.14506.8M
24 Sep 250.14000.15000.14000.14505.41M
23 Sep 250.14000.14500.13500.14002.5M
22 Sep 250.13000.13500.13000.13001.84M
19 Sep 250.13000.13250.12500.13002.18M
18 Sep 250.13500.13500.13000.13001.87M
17 Sep 250.13000.13000.13000.1300814K
16 Sep 250.13000.13250.12500.13001.74M
15 Sep 250.13500.13500.12500.12502.41M
12 Sep 250.13500.14000.13000.13502.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.14
MA10:0.13
MA20:0.13
MA50:0.13
MA100:0.13
MA200:0.10
STO9:66.67
STO14:71.43
RSI14:66.67
MTM14:0.03
ROC14:0.21
ATR:0.01
Week High:0.16
Week Low:0.13
Month High:0.16
Month Low:0.12
Year High:0.16
Year Low:0.07
Volatility:43.11

RECENT SPLITS

Date Ratio
07 Nov 20191-10
14 Oct 20121-200
27 Oct 20094-3
19 Mar 20091-1
20 Apr 20001-1
17 Apr 20001-1
23 Dec 19991-1
21 Dec 19991-1
30 Jan 19941-5
30 Oct 19911-1