KSNKINGSTON RESOURCES LIMITED09/22/17 15:46
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0180
VOLUME:
742,634
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.01700.01800.01600.0170742,6340
09/21/170.01700.01800.01700.0180795,0000
09/20/170.01700.01700.01700.0170250,0000
09/19/170.01800.01800.01700.01701,585,9860
09/18/170.01700.01800.01700.0180682,1380
09/15/170.01800.01900.01800.01801,200,8330
09/14/170.01800.01800.01800.01801,798,8760
09/13/170.01700.01800.01700.0180773,6550
09/12/170.01700.01700.01700.0170249,8310
09/11/170.01700.01700.01600.01703,049,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,594-60.04
FTSE7,27170.09
NI22520,296-510.25
CAC405,284170.33
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82