KSLKINA SECURITIES LIMITED01/19/18 15:49
LAST:

 0.8150
CHANGE:
 0.00
OPEN:
0.7850
HIGH:
0.8150
ASK:
0.8200
VOLUME:
808
CHANGE(%):
0.00
PREV:
0.8150
LOW:
0.7850
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.78500.81500.78500.81508080
01/18/180.81500.81500.81500.815000
01/17/180.80000.81500.75500.815034,1110
01/16/180.80000.81500.80000.800075,9760
01/15/180.80000.81500.80000.810043,3750
01/12/180.80000.82000.80000.800065,1210
01/11/180.78000.80000.78000.800026,6050
01/10/180.78500.80000.78000.7800113,6280
01/09/180.79000.79000.76500.790059,7410
01/08/180.75000.79000.75000.790041,9430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23