KSLKINA SECURITIES LIMITED04/03/20 16:10
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.9050
HIGH:
0.9050
ASK:
0.9000
VOLUME:
465,169
CHANGE(%):
1.15
PREV:
0.8700
LOW:
0.8300
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.90500.90500.83000.8800465,1690
04/02/200.87000.87000.83000.8700324,1740
04/01/200.92000.92000.87000.9000167,2180
03/31/200.80000.92500.80000.9200511,3130
03/30/200.81000.82500.77500.8000236,5620
03/27/200.83000.85000.79500.8100912,1080
03/26/200.74000.82000.73500.8000438,6270
03/25/200.70000.79500.69500.7450738,6300
03/24/200.62000.65500.59000.6550398,3020
03/23/200.69000.69000.57000.64002,224,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83