KSLKINA SECURITIES LIMITED08/15/18 15:59
LAST:

 1.0000
CHANGE:
 0.05
OPEN:
0.9500
HIGH:
1.0000
ASK:
1.0000
VOLUME:
280,826
CHANGE(%):
5.26
PREV:
0.9500
LOW:
0.9500
BID:
0.9950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.95001.00000.95001.0000280,8260
08/14/180.94500.95000.93500.9500550,5870
08/13/180.94000.94500.93500.9450210,7530
08/10/180.94000.94500.93500.9400210,1740
08/09/180.93500.94200.93000.9400315,2890
08/08/180.94000.94000.93000.9400367,0240
08/07/180.94000.94500.93500.9400374,1610
08/06/180.93500.94500.92000.9300629,8880
08/03/180.94000.94000.92500.9250206,4830
08/02/180.94000.94000.92500.9400189,7140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83