KSLKINA SECURITIES LIMITED08/23/17 10:33
LAST:

 0.8900		CHANGE:
 0.00		OPEN:
0.9000		HIGH:
0.9000		ASK:
0.8900		VOLUME:
42,920
CHANGE(%):
0.00		PREV:
0.8900		LOW:
0.8900		BID:
0.8600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.90000.90000.89000.890042,9200
08/22/170.90000.90000.86000.8900106,7670
08/21/170.90000.90000.90000.90003,6990
08/18/170.89000.90000.89000.900010,3320
08/17/170.86000.89000.86000.880030,9010
08/16/170.86000.88500.86000.885010,3830
08/15/170.87500.89500.87000.8700147,5700
08/14/170.91000.91000.91000.910000
08/11/170.91000.91000.91000.91001,5000
08/10/170.93000.94000.93000.930047,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91