KSLKINA SECURITIES LIMITED12/14/18 10:44
LAST:

 0.9600
CHANGE:
 0.00
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9900
VOLUME:
16,668
CHANGE(%):
0.00
PREV:
0.9600
LOW:
0.9600
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.96000.96000.96000.960016,6680
12/13/180.95000.96000.95000.960070,3820
12/12/180.95500.95500.94000.950029,7270
12/11/180.94000.96000.93000.9550158,6590
12/10/180.94500.95000.94000.945066,6120
12/07/180.97000.99500.94000.960073,5540
12/06/180.98000.98000.97000.980077,1520
12/05/180.98500.99500.98500.99004,9500
12/04/180.98000.99500.97000.995072,8000
12/03/180.97500.97500.97000.970018,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83