KSLKINA SECURITIES LIMITED04/24/17 16:10
LAST:

 0.9300
CHANGE:
 0.02
OPEN:
0.9500
HIGH:
0.9500
ASK:
0.9700
VOLUME:
44,000
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.95000.95000.93000.930044,0000
04/21/170.97500.97500.95000.950010,6600
04/20/170.95000.95000.94000.94001,749,0400
04/19/170.95000.95500.95000.955019,2950
04/18/170.98500.98500.98500.985000
04/17/170.98500.98500.98500.985000
04/14/170.98500.98500.98500.985000
04/13/170.96000.98500.94000.985032,9250
04/12/170.95500.95500.95500.955000
04/11/170.95500.95500.95500.955014,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,973621.05
DJI20,7381910.93
SP5002,373251.05
DAX12,4393903.24
FTSE7,2681542.16
NI22518,8762551.37
CAC405,2652054.06
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41