KSLKINA SECURITIES LIMITED02/19/19 16:10
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.045
HIGH:
1.050
ASK:
1.050
VOLUME:
140,678
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/191.0451.0501.0301.030140,6780
02/18/191.0501.1001.0501.050114,3250
02/15/191.0701.0701.0201.02092,3270
02/14/191.0151.0801.0151.070122,9360
02/13/191.0201.0401.0151.02093,3960
02/12/191.0201.0201.0151.015132,5940
02/11/191.0201.0201.0101.020166,9310
02/08/191.0201.0401.0101.010162,5900
02/07/191.0301.0501.0001.000142,1690
02/06/191.0351.0551.0201.035351,0980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83