KSLKINA SECURITIES LIMITED04/20/2018
LAST:

 0.8600		CHANGE:
 0.00		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.8550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.8600		LOW:
0.8600		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.86000.86000.86000.860000
04/19/180.84000.86000.84000.860028,0170
04/18/180.84000.86000.84000.860026,9630
04/17/180.85500.86000.85000.850026,8920
04/16/180.85000.87000.85000.870029,2910
04/13/180.85000.86500.84500.850061,4410
04/12/180.86000.86500.85000.865046,5370
04/11/180.86000.86000.85000.860017,3800
04/10/180.86000.86000.85000.860030,2670
04/09/180.87000.87000.86000.86005,9580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23