KSLKINA SECURITIES LIMITED06/22/18 14:06
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8050
HIGH:
0.8050
ASK:
0.8300
VOLUME:
6,000
CHANGE(%):
3.61
PREV:
0.8300
LOW:
0.8000
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.80500.80500.80000.80006,0000
06/21/180.81000.83000.80000.830028,0000
06/20/180.81500.85500.81500.855063,5640
06/19/180.81000.81000.81000.810010,7480
06/18/180.81000.81000.81000.810060,5520
06/15/180.81500.81500.81000.815046,1500
06/14/180.81000.81000.81000.810000
06/13/180.81000.81000.81000.810010,5000
06/12/180.81000.81000.81000.810028,0000
06/08/180.80500.80500.80500.80504,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83