KSLKINA SECURITIES LIMITED12/06/16 15:29
LAST:

 1.075
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.100
ASK:
1.080
VOLUME:
102,278
CHANGE(%):
0.47
PREV:
1.070
LOW:
1.070
BID:
1.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.0701.1001.0701.075102,2780
12/05/161.0301.0701.0251.07035,3500
12/02/161.0351.0601.0301.03067,2500
12/01/161.0451.0601.0201.060202,9650
11/30/161.0451.0451.0451.04500
11/29/161.0501.0501.0451.0455,4440
11/28/161.0501.0501.0301.04083,3770
11/25/161.0601.0601.0601.06000
11/24/161.0201.0601.0201.06032,5760
11/23/161.0501.0501.0451.04535,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31010.01
DJI19,199-170.09
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75