KSLKINA SECURITIES LIMITED01/17/2017
LAST:

 1.070
CHANGE:
 0.00
OPEN:
1.070
HIGH:
1.070
ASK:
1.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.070
LOW:
1.070
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.0701.0701.0701.07000
01/16/171.0801.1001.0601.07034,3960
01/13/171.0651.0951.0501.09555,0940
01/12/171.0501.1001.0401.10062,7860
01/11/171.0401.0401.0301.04024,3000
01/10/171.0501.0501.0351.040130,8300
01/09/171.0401.0401.0401.0405,0000
01/06/171.0701.0701.0301.03020,0000
01/05/171.0801.0851.0501.08083,9800
01/04/171.1001.1001.1001.1005,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54