KSLKINA SECURITIES LIMITED07/10/20 16:10
LAST:

 1.005
CHANGE:
 0.01
OPEN:
1.010
HIGH:
1.030
ASK:
1.035
VOLUME:
220,050
CHANGE(%):
0.50
PREV:
1.010
LOW:
1.000
BID:
1.005
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/201.0101.0301.0001.005220,0500
07/09/201.0101.0151.0001.010213,3650
07/08/201.0301.0300.9951.010409,4770
07/07/201.0501.0601.0301.030172,9200
07/06/201.0301.0451.0151.04575,6710
07/03/201.0451.0451.0151.035206,7910
07/02/201.0451.0551.0301.0302,123,0600
07/01/201.0701.0801.0451.04569,7360
06/30/201.0001.0700.9951.070404,2750
06/29/201.0351.0350.9901.000298,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83