KSLKINA SECURITIES LIMITED11/14/19 15:52
LAST:

 1.400
CHANGE:
 0.01
OPEN:
1.410
HIGH:
1.420
ASK:
1.400
VOLUME:
197,288
CHANGE(%):
0.71
PREV:
1.410
LOW:
1.385
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/191.4101.4201.3851.400197,2880
11/13/191.4101.4251.4101.41043,8620
11/12/191.4201.4201.3901.410104,4350
11/11/191.4201.4201.4051.42030,8290
11/08/191.4101.4201.4001.400231,5660
11/07/191.4251.4251.4001.40071,9330
11/06/191.4251.4301.4101.42573,3250
11/05/191.4301.4301.4251.42572,7470
11/04/191.4451.4501.4301.430161,2350
11/01/191.4301.4501.4001.45058,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83