KSLKINA SECURITIES LIMITED02/21/17 15:40
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.050
ASK:
1.050
VOLUME:
35,000
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.0401.0501.0401.05035,0000
02/20/171.0401.0501.0401.05032,3330
02/17/171.0501.0501.0501.05032,0000
02/16/171.0301.0501.0301.05046,0000
02/15/171.0501.0601.0201.02581,0000
02/14/171.0501.0501.0501.05000
02/13/171.0501.0701.0501.05093,7980
02/10/171.0501.0501.0101.05040,9380
02/09/171.0201.0601.0001.06027,6810
02/08/171.0251.0251.0201.02025,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76