KSLKINA SECURITIES LIMITED09/26/16 12:52
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0000
HIGH:
1.0000
ASK:
1.0000
VOLUME:
93,135
CHANGE(%):
0.00
PREV:
1.0000
LOW:
0.9800
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.00001.00000.98001.000093,1350
09/23/161.02501.02501.00001.000017,5150
09/22/161.02501.02501.00501.025023,0000
09/21/161.01001.02501.01001.020086,7370
09/20/161.05001.05001.05001.05001,4160
09/19/161.04001.04001.04001.040013,5840
09/16/161.02001.05001.02001.040065,0000
09/15/161.01001.01001.00001.010027,5000
09/14/161.00001.00000.96001.0000107,0970
09/13/161.02001.02501.00001.0150175,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56