KSLKINA SECURITIES LIMITED12/08/17 11:45
LAST:

 0.7350
CHANGE:
 0.02
OPEN:
0.7200
HIGH:
0.7400
ASK:
0.7350
VOLUME:
7,664
CHANGE(%):
2.08
PREV:
0.7200
LOW:
0.7200
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/170.72000.74000.72000.73507,6640
12/07/170.73000.74000.71500.720041,8650
12/06/170.73000.73000.73000.730012,9980
12/05/170.74000.74000.74000.740000
12/04/170.74000.74000.72000.7400102,2470
12/01/170.76500.76500.76500.76502,5830
11/30/170.76500.76500.75000.760039,3460
11/29/170.74000.76000.74000.760029,8270
11/28/170.75500.75500.74000.7400103,1280
11/27/170.77000.78000.76000.770026,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23