KSLKINA SECURITIES LIMITED06/23/17 12:03
LAST:

 0.7500		CHANGE:
 0.01		OPEN:
0.7500		HIGH:
0.7500		ASK:
0.8000		VOLUME:
170,000
CHANGE(%):
0.67		PREV:
0.7450		LOW:
0.7450		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.75000.75000.74500.7500170,0000
06/22/170.75000.75000.74500.745023,0000
06/21/170.76000.76000.75000.7500160,6520
06/20/170.76000.76500.73000.7450109,0240
06/19/170.79000.79000.76000.760040,2680
06/16/170.80000.80000.79000.800060,1160
06/15/170.80000.80000.80000.800050,0000
06/14/170.79500.80000.79000.790090,0000
06/13/170.80500.81000.78000.800076,2000
06/12/170.80000.80000.80000.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02