KSLKINA SECURITIES LIMITED10/18/17 15:12
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.7750
HIGH:
0.8000
ASK:
0.8100
VOLUME:
30,440
CHANGE(%):
4.58
PREV:
0.7650
LOW:
0.7750
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.77500.80000.77500.800030,4400
10/17/170.76500.78500.76000.765099,1410
10/16/170.76500.80500.76000.785098,3130
10/13/170.81500.82000.80500.805014,7950
10/12/170.80000.82000.80000.82002,8770
10/11/170.84000.84000.84000.840000
10/10/170.83500.84000.83500.84006,4080
10/09/170.84500.84500.84000.840015,3760
10/06/170.80000.84500.80000.84504,4620
10/05/170.81000.81000.81000.81006,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05