KSLKINA SECURITIES LIMITED05/20/19 16:10
LAST:

 1.320		CHANGE:
 0.00		OPEN:
1.330		HIGH:
1.340		ASK:
1.340		VOLUME:
273,475
CHANGE(%):
0.00		PREV:
1.320		LOW:
1.310		BID:
1.320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/191.3301.3401.3101.320273,4750
05/17/191.3501.3501.2701.320404,0230
05/16/191.3401.3801.3101.350718,0510
05/15/191.2001.2801.2001.2701,146,6160
05/14/191.1951.1951.1751.185433,1980
05/13/191.1651.2001.1601.195733,6150
05/10/191.1301.1351.1251.13091,1380
05/09/191.1401.1401.1301.130143,6050
05/08/191.1451.1451.1251.125125,6040
05/07/191.1201.1451.1201.145165,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83