KSLKINA SECURITIES LIMITED10/19/18 15:59
LAST:

 1.075
CHANGE:
 0.03
OPEN:
1.090
HIGH:
1.105
ASK:
1.100
VOLUME:
148,068
CHANGE(%):
2.27
PREV:
1.100
LOW:
1.075
BID:
1.075
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.0901.1051.0751.075148,0680
10/18/181.0901.1001.0851.100165,2960
10/17/181.0901.1001.0901.090286,9090
10/16/181.0901.0951.0901.095127,9070
10/15/181.0801.0901.0301.090171,5630
10/12/181.0401.0901.0401.085187,8760
10/11/181.0501.0601.0251.040421,3020
10/10/181.0901.0901.0601.09074,0090
10/09/181.1151.1151.0801.085110,2310
10/08/181.1001.1151.0801.11587,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83