KSLKINA SECURITIES LIMITED07/19/19 16:10
LAST:

 1.370
CHANGE:
 0.00
OPEN:
1.370
HIGH:
1.370
ASK:
1.380
VOLUME:
218,394
CHANGE(%):
0.00
PREV:
1.370
LOW:
1.335
BID:
1.305
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/191.3701.3701.3351.370218,3940
07/18/191.3751.3801.3551.370368,1020
07/17/191.3701.3751.3551.355165,7000
07/16/191.3751.3801.3501.3501,303,2920
07/15/191.3401.3801.3401.375266,7620
07/12/191.2801.3751.2701.355784,0950
07/11/191.3001.3001.2901.290397,0210
07/10/191.2951.3201.2901.300617,9260
07/09/191.3001.3001.2801.300137,2410
07/08/191.3101.3501.2901.290275,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83