KSLKINA SECURITIES LIMITED01/17/20 15:57
LAST:

 1.495
CHANGE:
 0.01
OPEN:
1.485
HIGH:
1.520
ASK:
1.500
VOLUME:
194,815
CHANGE(%):
0.67
PREV:
1.485
LOW:
1.480
BID:
1.495
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.4851.5201.4801.495194,8150
01/16/201.4801.4851.4601.485206,3930
01/15/201.4551.4801.4551.46079,3880
01/14/201.4751.4901.4551.455221,6790
01/13/201.4701.4751.4551.47574,7240
01/10/201.4751.4851.4551.475160,5320
01/09/201.4801.4901.4701.475234,5830
01/08/201.4901.4901.4701.485379,4620
01/07/201.4801.4951.4701.480162,1550
01/06/201.4801.4801.4501.480149,4050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83