KSLKINA SECURITIES LIMITED09/16/19 16:10
LAST:

 1.310
CHANGE:
 0.03
OPEN:
1.350
HIGH:
1.350
ASK:
1.350
VOLUME:
80,346
CHANGE(%):
2.24
PREV:
1.340
LOW:
1.310
BID:
1.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/191.3501.3501.3101.31080,3460
09/13/191.3651.3651.3401.34061,0970
09/12/191.3501.3651.3451.365440,5930
09/11/191.3701.3701.3501.35049,5370
09/10/191.3751.3751.3451.345135,8180
09/09/191.3701.3701.3401.340144,1100
09/06/191.3701.3851.3451.34578,8330
09/05/191.3751.3851.3701.38056,4290
09/04/191.3551.3651.3451.34557,8890
09/03/191.3551.3701.3451.35052,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154-230.28
DJI27,077-1430.52
SP5002,998-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,505100.66
BDI1,200494.26
HSI30,063-2530.83