KSCK&S Corporation Ltd03/27/17 10:04
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.685
HIGH:
1.700
ASK:
1.725
VOLUME:
67,000
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.685
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/171.6851.7001.6851.70067,0000
03/24/171.7001.7001.7001.70000
03/23/171.6901.7001.6801.70020,5000
03/22/171.6851.7001.6851.68521,5260
03/21/171.6951.6951.6951.69500
03/20/171.6501.6951.6501.695205,2450
03/17/171.7001.7001.6901.70011,9800
03/16/171.7001.7001.7001.70021,0000
03/15/171.6851.6851.6851.68500
03/14/171.6851.6851.6851.6852910
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.21 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,979-850.70
FTSE7,282-550.75
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68