KSCK&S Corporation Ltd02/20/18 12:12
LAST:

 1.630
CHANGE:
 0.00
OPEN:
1.630
HIGH:
1.630
ASK:
1.675
VOLUME:
8,200
CHANGE(%):
0.00
PREV:
1.630
LOW:
1.630
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/181.6301.6301.6301.6308,2000
02/19/181.6301.6301.6301.630950
02/16/181.6301.6301.6301.63000
02/15/181.5951.6301.5951.63011,9000
02/14/181.6101.6101.6101.6107530
02/13/181.5701.5701.5701.57000
02/12/181.5701.5701.5701.57000
02/09/181.5701.5701.5701.57000
02/08/181.5801.5801.5701.57020,9710
02/07/181.6001.6001.5801.58013,9850
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.45 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23