KSCK&S Corporation Ltd02/20/2019
LAST:

 1.455		CHANGE:
 0.00		OPEN:
1.455		HIGH:
1.455		ASK:
1.550		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.455		LOW:
1.455		BID:
1.445		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/191.4551.4551.4551.45500
02/19/191.4551.4551.4551.45517,6460
02/18/191.4801.4801.4551.4554,2780
02/15/191.4701.4701.4701.4704,2780
02/14/191.4701.4701.4701.47000
02/13/191.4701.4701.4701.47000
02/12/191.4701.4701.4701.47000
02/11/191.4701.4701.4701.47000
02/08/191.5101.5101.4651.4703660
02/07/191.5101.5101.5101.5106,9000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.35 - 1.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83