KSCK&S Corporation Ltd09/22/17 16:10
LAST:

 1.810
CHANGE:
 0.00
OPEN:
1.810
HIGH:
1.815
ASK:
1.820
VOLUME:
21,033
CHANGE(%):
0.00
PREV:
1.810
LOW:
1.795
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.8101.8151.7951.81021,0330
09/21/171.8151.8151.8101.8105,0000
09/20/171.7751.8101.7701.81036,9700
09/19/171.7801.7801.7801.7801940
09/18/171.8001.8051.7801.79528,9700
09/15/171.7751.8001.7751.8008,7990
09/14/171.7751.7751.7751.7751110
09/13/171.7651.8101.7651.81018,7000
09/12/171.8301.8301.8301.8301440
09/11/171.8201.8201.8151.82025,7060
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.33 - 1.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82