KSCK&S Corporation Ltd02/20/17 15:52
LAST:

 1.550
CHANGE:
 0.01
OPEN:
1.570
HIGH:
1.570
ASK:
1.590
VOLUME:
5,022
CHANGE(%):
0.32
PREV:
1.555
LOW:
1.550
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/171.5701.5701.5501.5505,0220
02/17/171.5551.5551.5551.55532,1250
02/16/171.5301.5551.5301.55528,8690
02/15/171.5501.5501.5351.5356,8200
02/14/171.5551.5551.5501.55034,1510
02/13/171.5551.5551.5551.5558770
02/10/171.6001.6001.5501.5501,8450
02/09/171.6001.6501.6001.65011,9430
02/08/171.5651.5651.5651.56500
02/07/171.5571.5751.5551.56593,0450
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.21 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47