EODData

ASX, KSC:

17 Oct 2025
LAST:

3.350

CHANGE:
 0.24
OPEN:
3.200
HIGH:
3.350
ASK:
3.500
VOLUME:
3.2K
CHG(%):
7.72
PREV:
3.110
LOW:
3.200
BID:
3.420
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 253.2003.3503.2003.3503.2K
16 Oct 253.2203.2203.0103.11010.9K
15 Oct 253.5003.5003.2203.2201.9K
14 Oct 253.4903.5003.4903.50017.9K
13 Oct 253.4503.5003.4403.4706.5K
10 Oct 253.4403.4403.4403.4404.3K
09 Oct 253.4353.4403.4003.440201
08 Oct 253.2903.4603.2903.4001.6K
07 Oct 253.2203.2203.2203.2200
06 Oct 253.3753.3753.2203.2201.5K

COMPANY PROFILE

Name:
About:K&S Corporation Limited engages in the transportation and logistics, warehousing, and fuel distribution businesses in Australia and New Zealand. The company operates through three segments: Australian Transport, Fuels, and New Zealand Transport. The company provides road, rail, and coastal sea forwarding for full and break bulk loads, including export packing, wharf lodgement, and the delivery of integrated supply chain and system solutions; remote, regional, and metro bulk fuel, oil, and gas transportation and distribution services; and dry and liquid bulk transportation services to mining, sugar, cement, and fertilizer industries. It also offers line haul and logistical support, and catering for dry, chilled, and frozen goods; and management distribution services, as well as equipment and personnel; facility management services for various companies; distribution chain management services for various importers; and heavy haulage services. In addition, the company provides dangerous and hazardous goods, chemicals, petro-chemicals, gases, bulk liquids, liquid foods, fuel, lubricants, and explosives by road, rail, and sea; aviation refueling services; and full truck load and break distribution and export. The company was formerly known as Scott Corporation Limited and changed its name to K&S Corporation Limited in December 1998. The company was founded in 1945 and is headquartered in Truganina, Australia. K&S Corporation Limited is a subsidiary of AA Scott Pty Ltd.
Address:591 Boundary Road, Truganina, VIC, Australia, 3029
Website:https://www.ksgroup.com.au
ISIN:AU000000KSC0
FIGI:BBG000C01X83

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.19 
Forward P/E:42.50 
EPS Ratio:0.21 
DivYield:0.05 
Div/Share:0.16 
Price to Book:1.25 
Price to Sales:0.59 
EBITDA:67.31M 
Shares:136.85M 
Market Cap:458.44M 

TECHNICAL INDICATORS

MA5:3.330.6%
MA10:3.340.4%
MA20:3.301.5%
MA50:3.381.0%
MA100:3.391.2%
MA200:3.473.5%
STO9:61.54
STO14:61.54
RSI14:59.52
WPR14:-38.46
MTM14:0.15
ROC14:0.05 
ATR:0.11 
Week High:3.504.5%
Week Low:3.0111.3%
Month High:3.504.5%
Month Low:3.013.5%
Year High:3.7311.3%
Year Low:3.0111.3%
Volatility:9.82 

RECENT SPLITS

Date Ratio
21 Jun 20051-1
18 Nov 20032-1
08 Oct 19921-1
17 Sep 19901-1

RECENT DIVIDENDS

Date Amount
19 Mar 2025$0.08
16 Oct 2024$0.08
20 Mar 2024$0.10
17 Oct 2023$0.08
20 Mar 2023$0.10
17 Oct 2022$0.05
20 Mar 2022$0.05
17 Oct 2021$0.04
18 Mar 2021$0.03
18 Oct 2020$0.03