KSCK&S Corporation Ltd08/11/20 10:29
LAST:

 1.220
CHANGE:
 0.02
OPEN:
1.220
HIGH:
1.220
ASK:
1.220
VOLUME:
2,537
CHANGE(%):
1.24
PREV:
1.205
LOW:
1.220
BID:
1.205
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/11/201.2201.2201.2201.2202,5370
08/10/201.2201.2201.2051.2055,0000
08/07/201.2301.2301.2201.2302,4250
08/06/201.2351.2351.2301.2302,6960
08/05/201.2001.2001.2001.20000
08/04/201.2001.2001.2001.20000
08/03/201.2001.2001.2001.20000
07/31/201.2301.2301.2001.2001,0930
07/30/201.2151.2151.2151.21500
07/29/201.2501.2501.2101.21522,2310
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.16 - 1.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83