KSCK&S Corporation Ltd04/20/18 10:04
LAST:

 1.665		CHANGE:
 0.01		OPEN:
1.665		HIGH:
1.665		ASK:
1.790		VOLUME:
1
CHANGE(%):
0.30		PREV:
1.670		LOW:
1.665		BID:
1.680		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.6651.6651.6651.66510
04/19/181.6701.6701.6701.670150
04/18/181.8001.8001.8001.8004,5700
04/17/181.7451.7451.7451.74500
04/16/181.7451.7451.7451.74500
04/13/181.7451.7451.7451.74500
04/12/181.7451.7451.7451.74500
04/11/181.7451.7451.7451.745130
04/10/181.6651.6651.6651.66500
04/09/181.6651.6651.6651.66500
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.45 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23