KSCK&S Corporation Ltd05/23/17 15:49
LAST:

 1.510
CHANGE:
 0.09
OPEN:
1.550
HIGH:
1.550
ASK:
1.650
VOLUME:
5,260
CHANGE(%):
5.63
PREV:
1.600
LOW:
1.510
BID:
1.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/171.5501.5501.5101.5105,2600
05/22/171.6001.6001.6001.6005,0000
05/19/171.6101.6401.6101.6406530
05/18/171.6801.6801.6801.68000
05/17/171.6101.6801.6101.68052,2500
05/16/171.5801.5801.5801.58000
05/15/171.6001.6001.5801.5804,4390
05/12/171.6001.6001.6001.6004,5240
05/11/171.5751.5751.5751.5754,6100
05/10/171.5901.5901.5901.5903,4450
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.21 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,956610.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05