KSCK&S Corporation Ltd01/21/20 14:50
LAST:

 1.510
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.510
ASK:
1.550
VOLUME:
600
CHANGE(%):
0.66
PREV:
1.520
LOW:
1.510
BID:
1.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/201.5101.5101.5101.5106000
01/20/201.5201.5201.5201.52000
01/17/201.5201.5201.5201.52000
01/16/201.5201.5201.5201.5203,6000
01/15/201.5451.5451.4701.47010,0000
01/14/201.5301.5301.5301.53000
01/13/201.5301.5301.5301.53000
01/10/201.5451.5451.5301.5305,0000
01/09/201.5401.5401.5401.54000
01/08/201.5401.5401.5401.54000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.42 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83