KSCK&S Corporation Ltd11/17/17 10:04
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
1.930
VOLUME:
20
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
1.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8501.8501.8501.850200
11/16/171.8501.8501.8501.850320
11/15/171.8501.8501.8501.8505460
11/14/171.8501.8501.8501.8505,0000
11/13/171.8751.9001.8501.8509,5560
11/10/171.7801.8501.7801.85082,4960
11/09/171.7551.7551.7501.7501,2500
11/08/171.7551.7551.7551.7552,1650
11/07/171.7501.7501.7501.75000
11/06/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.45 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23