KSCK&S Corporation Ltd07/04/2025
LAST:

 3.290
CHANGE:
 0.01
OPEN:
3.360
HIGH:
3.360
ASK:
3.420
VOLUME:
1,270
CHANGE(%):
0.30
PREV:
3.300
LOW:
3.280
BID:
3.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.3603.3603.2803.2901,2700
07/03/253.3803.3803.3003.3004,5460
07/02/253.3103.3103.3103.310150
07/01/253.3103.3503.3103.35037,7170
06/30/253.4103.4103.2103.350289,0640
06/27/253.3803.4203.3203.34011,1110
06/26/253.3853.3853.3853.38500
06/25/253.3853.3853.3853.38500
06/24/253.3853.3853.3853.38500
06/23/253.4203.4203.3503.3853,4720
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:3.04 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63