KSCK&S Corporation Ltd06/21/18 13:49
LAST:

 1.730		CHANGE:
 0.01		OPEN:
1.740		HIGH:
1.740		ASK:
1.730		VOLUME:
12,500
CHANGE(%):
0.57		PREV:
1.740		LOW:
1.730		BID:
1.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.7401.7401.7301.73012,5000
06/20/181.7401.7401.7401.74000
06/19/181.7401.7401.7401.74000
06/18/181.7401.7401.7401.74000
06/15/181.7351.7401.7301.7409,5830
06/14/181.6601.6601.6601.66000
06/13/181.6601.6601.6601.66000
06/12/181.6601.6701.6601.66034,5150
06/08/181.7101.7101.7101.71000
06/07/181.7101.7101.7101.71000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.55 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83