KSCK&S Corporation Ltd03/31/20 11:04
LAST:

 1.580
CHANGE:
 0.09
OPEN:
1.580
HIGH:
1.580
ASK:
1.590
VOLUME:
10,000
CHANGE(%):
5.69
PREV:
1.495
LOW:
1.580
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/201.5801.5801.5801.58010,0000
03/30/201.4951.4951.4951.49510,0000
03/27/201.4901.4901.4801.48014,1000
03/26/201.4601.4601.4601.46000
03/25/201.5001.5001.4601.46015,5550
03/24/201.4951.5001.4601.46020,0150
03/23/201.5801.5801.5101.5109,5020
03/20/201.5101.5801.5101.5809,7300
03/19/201.5301.5301.5301.530850
03/18/201.4801.4801.4801.4808,1500
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.45 - 1.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83