KSCK&S Corporation Ltd11/20/18 10:04
LAST:

 1.490
CHANGE:
 0.00
OPEN:
1.490
HIGH:
1.490
ASK:
1.490
VOLUME:
24
CHANGE(%):
0.00
PREV:
1.490
LOW:
1.490
BID:
1.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/181.4901.4901.4901.490240
11/19/181.4851.4901.4851.49012,7000
11/16/181.4901.4901.4901.49000
11/15/181.4901.4901.4901.49000
11/14/181.4901.4901.4801.49015,1800
11/13/181.5051.5051.4901.49020,2240
11/12/181.4551.4551.4551.45500
11/09/181.4551.4551.4551.45500
11/08/181.4551.4551.4551.45500
11/07/181.4551.4551.4551.45500
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.35 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83