KSCK&S Corporation Ltd07/21/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.700
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.7001.7001.7001.70000
07/20/171.6801.7001.6801.70013,6580
07/19/171.7001.7001.7001.70000
07/18/171.7201.7201.6401.70051,0200
07/17/171.7201.7201.7201.7201,1800
07/14/171.6601.6601.6601.6609,7870
07/13/171.6701.6701.6701.6705,0000
07/12/171.6701.6701.6701.6708,5650
07/11/171.6751.7001.6001.67021,6710
07/10/171.6601.7001.6601.67542,3400
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.21 - 1.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13