KSCK&S Corporation Ltd08/14/18 15:32
LAST:

 1.445
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.445
ASK:
1.445
VOLUME:
65,547
CHANGE(%):
0.00
PREV:
1.445
LOW:
1.375
BID:
1.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/181.4001.4451.3751.44565,5470
08/13/181.4401.4501.4401.44520,3550
08/10/181.4701.4701.4501.4504,6500
08/09/181.4701.4701.4701.47013,0330
08/08/181.4751.4901.4701.47013,9800
08/07/181.4651.4651.4651.46500
08/06/181.4651.4651.4651.46500
08/03/181.4851.4851.4651.4655,0000
08/02/181.4951.4951.4801.4806,0000
08/01/181.5001.5001.5001.50000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.45 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83