KSCK&S Corporation Ltd12/09/16 11:46
LAST:

 1.520
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.530
ASK:
1.530
VOLUME:
62,365
CHANGE(%):
0.33
PREV:
1.515
LOW:
1.500
BID:
1.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.5101.5301.5001.52062,3650
12/08/161.5151.5151.5151.51500
12/07/161.5051.5151.5051.51511,8250
12/06/161.5001.5101.5001.500211,8340
12/05/161.5001.5001.5001.50000
12/02/161.5001.5001.5001.5003,0030
12/01/161.5001.5001.5001.5001,1830
11/30/161.4601.4601.4601.4603,2110
11/29/161.4601.4951.4601.49519,6500
11/28/161.4601.4601.4601.46017,8970
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.03 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44