KSCK&S Corporation Ltd07/18/2025
LAST:

 3.380
CHANGE:
 0.00
OPEN:
3.380
HIGH:
3.380
ASK:
3.400
VOLUME:
366
CHANGE(%):
0.00
PREV:
3.380
LOW:
3.380
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/253.3803.3803.3803.3803660
07/17/253.3803.3803.3803.380210
07/16/253.3303.3303.3303.3302,3600
07/15/253.3503.3503.3503.3501500
07/14/253.4003.4003.4003.40000
07/11/253.3303.4003.3303.4001,8210
07/10/253.3203.3903.3203.3907250
07/09/253.2803.2803.2803.28000
07/08/253.2803.2803.2803.2807,4030
07/07/253.2903.4003.2903.4004,3190
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:3.04 - 3.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29