KSCK&S Corporation Ltd09/18/2018
LAST:

 1.440		CHANGE:
 0.00		OPEN:
1.440		HIGH:
1.440		ASK:
1.570		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.440		LOW:
1.440		BID:
1.390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/181.4401.4401.4401.44000
09/17/181.4401.4401.4401.44000
09/14/181.4401.4401.4401.44040
09/13/181.4501.4501.4251.4251,0000
09/12/181.4551.4551.4201.4208,0000
09/11/181.4501.4501.4501.4501,4440
09/10/181.4851.4851.4501.4507,5000
09/07/181.4701.4851.4701.485400
09/06/181.5201.5201.5201.52000
09/05/181.5201.5201.5201.52000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.38 - 1.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83