KSCK&S Corporation Ltd01/17/2017
LAST:

 1.700
CHANGE:
 0.00
OPEN:
1.700
HIGH:
1.700
ASK:
1.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.700
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.7001.7001.7001.70000
01/16/171.7001.7001.7001.70031,8000
01/13/171.7101.7101.7001.7006,4000
01/12/171.7101.7101.7001.70030,1150
01/11/171.7201.7201.7001.70038,7640
01/10/171.7201.7201.7001.70022,7500
01/09/171.7001.7101.6951.71014,8570
01/06/171.6501.7001.6501.70024,1430
01/05/171.6501.7001.6501.70014,4640
01/04/171.6101.6601.6101.61027,3460
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.17 - 1.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54