KRRKING RIVER RESOURCES LIMITED11/14/19 10:04
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0330
VOLUME:
425,625
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.03200.03200.03200.0320425,6250
11/13/190.03300.03300.03100.0320438,7840
11/12/190.03300.03300.03200.0320252,0000
11/11/190.03300.03300.03300.0330215,7960
11/08/190.03300.03300.03300.0330265,0000
11/07/190.03300.03400.03300.0330502,4530
11/06/190.03000.03200.03000.0310901,8410
11/05/190.03000.03100.03000.0300183,3000
11/04/190.03000.03000.03000.0300337,4000
11/01/190.03100.03200.03100.0320297,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83