EODData

MEMBERSHIP REGISTER LOG IN

ASX, KRR: King River Resources Ltd

20 Jul 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0530		HIGH:
0.0530		ASK:
0.0070		VOLUME:
536.3K
CHG(%):
1.89		PREV:
0.0530		LOW:
0.0500		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 260.05300.05300.05000.0520536.3K
17 Jul 260.05200.05300.05000.05301.37M
16 Jul 260.05300.05300.05200.05201.52M
15 Jul 260.05500.05500.05300.0540482.5K
14 Jul 260.05400.05700.05400.0550393.7K
13 Jul 260.05800.05800.05500.05601.75M
10 Jul 260.05000.05800.05000.05804.73M
09 Jul 260.05400.05400.04900.04902.15M
08 Jul 260.05800.05800.05400.05404.0M
07 Jul 260.05800.05900.05700.05901.81M

PROFILE

Name:King River Resources Ltd
About:King River Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral resources in Australia. It primarily explores for gold and copper deposits. The company owns 100% interest in tenements covering approximately 200 square kilometers in the East Kimberley region in Western Australia; and 100% interest in tenements covering approximately 7,437 square kilometers in the Tennant Creek region of the Northern Territory. The company was formerly known as King River Copper Limited. King River Resources Limited was incorporated in 2002 and is based in Perth, Australia.
Sector:Basic Materials
Address:254 Adelaide Tce, Perth, WA, Australia, 6000
Website:https://kingriverresources.com.au
ISIN:AU0000033102
FIGI:BBG000RMW407

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.40 
Price to Sales:4.30 
Price to Book:2.08 
Profit Margin:0.57 
Operating Margin:0.96 
Return on Assets:0.25 
Return on Equity:0.33 
EPS Ratio:0.01 
Revenue:18.63M 
EBITDA:17.55M 
Shares:1.474B 
Market Cap:76.63M 

TECHNICAL INDICATORS

MA5:0.052.3%
MA10:0.054.2%
MA20:0.053.1%
MA50:0.0439.0%
MA100:0.0351.6%
MA200:0.0399.2%
STO9:33.33
STO14:27.27
RSI14:47.50
WPR14:-70.00
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.0611.5%
Week Low:0.054.0%
Month High:0.0615.4%
Month Low:0.0499.2%
Year High:0.0615.4%
Year Low:0.01766.7%

RECENT SPLITS

Date Ratio
21 Feb 20137-5

RECENT DIVIDENDS

Date Amount
30 May 2018$0.00