KRMKingsrose Mining Ltd07/18/2025
LAST:

 0.0360		CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0370		ASK:
0.0360		VOLUME:
1,270,664
CHANGE(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03600.03700.03600.03601,270,6640
07/17/250.03500.03700.03400.03603,124,8350
07/16/250.03300.03500.03300.0340717,7930
07/15/250.03400.03500.03300.03501,274,0620
07/14/250.03200.03500.03200.03506,242,1240
07/11/250.03200.03200.03100.0320261,1070
07/10/250.03200.03200.03100.032085,8370
07/09/250.03200.03200.03100.0320355,0020
07/08/250.03200.03200.03100.0310263,1780
07/07/250.03100.03300.03100.03102,859,8190
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.03 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29