KRMKingsrose Mining Ltd01/17/18 16:10
LAST:

 0.0930
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0960
VOLUME:
1,088,919
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0930
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.09600.09600.09300.09301,088,9190
01/16/180.09800.10000.09400.0940441,1530
01/15/180.09600.09800.09400.0980550,9380
01/12/180.09800.09800.09500.0960982,8670
01/11/180.09300.10500.09200.09503,694,8870
01/10/180.09000.09100.09000.0910523,4400
01/09/180.09000.09000.08900.09001,379,6160
01/08/180.08600.08800.08500.08601,388,3970
01/05/180.08100.08400.08000.0830685,6580
01/04/180.08000.08100.07800.07801,945,2610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23