KRMKingsrose Mining Ltd04/19/18 16:10
LAST:

 0.0880		CHANGE:
 0.01		OPEN:
0.0830		HIGH:
0.0910		ASK:
0.0910		VOLUME:
1,811,064
CHANGE(%):
10.00		PREV:
0.0800		LOW:
0.0830		BID:
0.0850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.08300.09100.08300.08801,811,0640
04/18/180.08100.08100.08000.0800380,8120
04/17/180.08000.08100.08000.0810839,1030
04/16/180.07900.07900.07700.0770435,0000
04/13/180.07500.07600.07500.0760744,1750
04/12/180.07300.07400.07200.0730316,5170
04/11/180.07300.07300.07100.0730309,4900
04/10/180.07100.07400.07100.0730181,4910
04/09/180.07100.07100.07100.07109,1440
04/06/180.07200.07600.07100.0730602,2880
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23