KRMKingsrose Mining Ltd02/22/18 10:38
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0790
VOLUME:
756,630
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0790
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.08000.08000.07900.0790756,6300
02/21/180.08000.08000.07900.0790323,0590
02/20/180.08200.08200.08000.08001,094,8520
02/19/180.08200.08500.08000.08201,455,9110
02/16/180.07700.08000.07700.080053,3610
02/15/180.07900.08000.07600.0760625,8460
02/14/180.07500.07600.07500.0760175,6690
02/13/180.07500.07600.07400.0750375,6530
02/12/180.07400.07500.07400.0750180,0000
02/09/180.07400.07500.07400.0740684,4700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23