KRMKingsrose Mining Ltd05/22/18 10:46
LAST:

 0.0770
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0780
VOLUME:
221,139
CHANGE(%):
6.10
PREV:
0.0820
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.07900.07900.07700.0770221,1390
05/21/180.07900.08200.07900.0820103,3280
05/18/180.08000.08100.08000.0810112,4060
05/17/180.07800.07800.07700.077058,1390
05/16/180.07900.07900.07700.0770447,9300
05/15/180.08200.08200.08000.0800306,6010
05/14/180.08400.08400.08200.0820124,0310
05/11/180.08200.08200.08200.082091,7060
05/10/180.08500.08500.08200.0820111,4110
05/09/180.08600.08600.08100.0810330,2890
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83