KRMKingsrose Mining Ltd07/06/20 15:15
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0450
ASK:
0.0450
VOLUME:
1,680,924
CHANGE(%):
6.52
PREV:
0.0460
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/200.04400.04500.04300.04301,680,9240
07/03/200.04200.04600.04100.04603,487,5880
07/02/200.04200.04300.04200.0420200,2220
07/01/200.04100.04300.04100.0420713,4280
06/30/200.04000.04300.04000.04101,115,0400
06/29/200.04100.04100.03900.04101,751,0900
06/26/200.04100.04100.04100.041046,8630
06/25/200.04100.04100.03900.03901,601,2950
06/24/200.04100.04300.04100.04303,072,8150
06/23/200.03800.04300.03800.04005,358,5940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83