KRMKingsrose Mining Ltd12/11/18 13:50
LAST:

 0.0560		CHANGE:
 0.00		OPEN:
0.0580		HIGH:
0.0580		ASK:
0.0570		VOLUME:
321,395
CHANGE(%):
0.00		PREV:
0.0560		LOW:
0.0560		BID:
0.0560		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/180.05800.05800.05600.0560321,3950
12/10/180.05600.05600.05600.056078,5530
12/07/180.05500.05600.05500.056045,9250
12/06/180.05600.05600.05600.056027,9390
12/05/180.05700.05800.05700.058063,7770
12/04/180.05600.05700.05600.0570248,0670
12/03/180.05700.06000.05700.060075,9220
11/30/180.05600.05800.05600.0580397,8570
11/29/180.06000.06000.05600.0560151,3350
11/28/180.06000.06100.06000.06001,293,7460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83