KRMKingsrose Mining Ltd12/09/16 15:52
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1020
ASK:
0.1000
VOLUME:
926,617
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.0980
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.10000.10200.09800.1000926,6170
12/08/160.10500.10700.10500.1050639,5970
12/07/160.10000.10500.10000.105076,7570
12/06/160.10500.10500.10500.105081,5330
12/05/160.10500.10500.10500.1050237,9670
12/02/160.10000.10700.10000.1050362,3050
12/01/160.10500.10500.10000.1000497,1040
11/30/160.11000.11000.10500.1050567,2710
11/29/160.11500.11500.10500.1100299,3880
11/28/160.11000.11000.11000.1100744,5660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.10 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44