KRMKingsrose Mining Ltd09/21/18 13:32
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0560
ASK:
0.0590
VOLUME:
225,731
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.05600.05600.05500.0560225,7310
09/20/180.05500.05500.05400.0550366,1690
09/19/180.05900.05900.05700.0570406,5840
09/18/180.05900.05900.05900.05908,0000
09/17/180.05900.05900.05900.059035,1130
09/14/180.05900.05900.05900.05909,4520
09/13/180.06000.06000.06000.06005,1240
09/12/180.06000.06000.05900.0590149,5010
09/11/180.06000.06000.06000.060020,0000
09/10/180.06000.06000.06000.060022,0060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83