KRMKingsrose Mining Ltd09/30/16 16:10
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1650
VOLUME:
1,112,454
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.16500.16500.16000.16001,112,4540
09/29/160.16000.16500.16000.1600738,5750
09/28/160.15000.16500.15000.16003,126,2490
09/27/160.14500.15000.14500.14501,387,9500
09/26/160.14000.14500.14000.1400685,7810
09/23/160.13000.14000.13000.14004,378,1650
09/22/160.12000.12500.12000.12502,327,9890
09/21/160.11500.11500.11000.11001,174,1720
09/20/160.11500.12000.11500.1150249,7990
09/19/160.11500.11500.11500.1150248,2920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,201580.32
SP5002,151-200.93
DAX10,380-250.24
FTSE6,882-380.54
NI22516,450-2441.46
CAC404,411-320.73
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86