KRMKingsrose Mining Ltd03/22/19 15:44
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0540		VOLUME:
30,323
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.05200.05200.05000.050030,3230
03/21/190.05000.05100.05000.0500771,3690
03/20/190.05000.05100.05000.050088,4080
03/19/190.05200.05200.05000.0500482,1290
03/18/190.05400.05500.05200.0520452,8980
03/15/190.05500.05500.05300.053087,1050
03/14/190.05500.05500.05300.0550123,8910
03/13/190.05500.05500.05500.055031,0560
03/12/190.05500.05500.05500.055056,5530
03/11/190.05500.05500.05500.05509,3000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83