KPOKALINA POWER LIMITED11/22/19 15:55
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0370
VOLUME:
1,301,902
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.03000.03300.03000.03301,301,9020
11/21/190.02900.03000.02900.0300559,8610
11/20/190.02800.02900.02800.0290596,2460
11/19/190.02700.03000.02700.02801,253,0560
11/18/190.02700.02700.02500.0270999,6540
11/15/190.02700.02700.02600.0260175,0000
11/14/190.02700.02700.02600.02702,069,1820
11/13/190.02800.02800.02500.02605,251,2480
11/12/190.03100.03100.02600.02904,455,8910
11/11/190.03100.03100.03000.03002,025,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83