KPOKALINA POWER LIMITED01/18/2017
LAST:

 0.1050
CHANGE:
 0.02
OPEN:
0.1150
HIGH:
0.1200
ASK:
0.1100
VOLUME:
1,711,139
CHANGE(%):
12.50
PREV:
0.1200
LOW:
0.1020
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.11500.12000.10200.10501,711,1390
01/17/170.12000.12000.11000.1200765,9730
01/16/170.11500.12000.11500.1200740,2850
01/13/170.11500.12000.11500.1150386,1480
01/12/170.12000.12500.11500.1200992,4480
01/11/170.12500.12500.11500.11501,159,3000
01/10/170.12500.13000.12500.12501,462,8520
01/09/170.13000.13500.12500.1350934,1000
01/06/170.11500.13000.10500.13003,341,0660
01/05/170.09500.11500.09500.11001,438,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13