KPOKALINA POWER LIMITED08/19/19 11:14
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0210
VOLUME:
194,000
CHANGE(%):
5.56
PREV:
0.0180
LOW:
0.0190
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.01900.01900.01900.0190194,0000
08/16/190.01900.01900.01800.0180830,2000
08/15/190.02000.02000.02000.0200106,1320
08/14/190.02000.02000.02000.0200350,5750
08/13/190.02100.02100.02100.0210859,6230
08/12/190.02200.02200.02100.0220882,0080
08/09/190.02300.02300.02300.023000
08/08/190.02400.02400.02300.0230419,4720
08/07/190.02300.02400.02300.0240200,3700
08/06/190.02200.02200.02100.0210256,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83