KPOKALINA POWER LIMITED04/20/18 11:52
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0270
VOLUME:
475,657
CHANGE(%):
6.90
PREV:
0.0290
LOW:
0.0270
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.02800.02800.02700.0270475,6570
04/19/180.03000.03000.02800.0290412,5900
04/18/180.02700.02700.02700.027045,0220
04/17/180.02900.03300.02900.0300345,3720
04/16/180.02300.02900.02300.0290845,4060
04/13/180.02500.02600.02300.02401,361,8860
04/12/180.03200.03200.02600.02601,270,3600
04/11/180.03300.03300.03200.0320110,8060
04/10/180.03400.03400.03300.0330796,2690
04/09/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23