KPOKALINA POWER LIMITED04/02/20 15:55
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0340
HIGH:
0.0340
ASK:
0.0320
VOLUME:
1,424,382
CHANGE(%):
8.82
PREV:
0.0340
LOW:
0.0300
BID:
0.0310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.03400.03400.03000.03101,424,3820
04/01/200.03100.03500.03100.03401,920,0920
03/31/200.02400.03300.02400.03102,399,5860
03/30/200.02600.02600.02300.0260630,7040
03/27/200.02800.02800.02400.0260823,4010
03/26/200.02000.02700.01800.027041,929,3490
03/25/200.02000.02300.01900.01902,889,5140
03/24/200.01900.01900.01900.0190106,8640
03/23/200.01900.01900.01900.0190625,4950
03/20/200.02000.02200.01900.01908,128,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83