KPOKALINA POWER LIMITED08/15/18 16:10
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0290
VOLUME:
399,118
CHANGE(%):
6.67
PREV:
0.0300
LOW:
0.0280
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.02900.02900.02800.0280399,1180
08/14/180.03000.03000.03000.0300467,5100
08/13/180.03100.03100.02900.02901,548,4270
08/10/180.03300.03300.03300.033019,9750
08/09/180.03500.03500.03500.035000
08/08/180.03500.03500.03000.0350647,6870
08/07/180.03200.03500.03200.0350699,2220
08/06/180.03200.03500.03200.03501,105,0000
08/03/180.02700.03300.02700.0310259,8550
08/02/180.03300.03300.02700.0270154,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83