KPOKALINA POWER LIMITED04/28/17 15:39
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0550
HIGH:
0.0650
ASK:
0.0650
VOLUME:
1,109,093
CHANGE(%):
18.18
PREV:
0.0550
LOW:
0.0550
BID:
0.0630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.05500.06500.05500.06501,109,0930
04/27/170.05500.05500.05100.0550479,3330
04/26/170.05700.05700.05400.0550955,2880
04/25/170.05600.05600.05600.056000
04/24/170.06000.06000.05600.0560247,2360
04/21/170.06000.06000.05700.0600609,7190
04/20/170.06000.06100.06000.0600165,3760
04/19/170.06100.06100.06000.0610454,6000
04/18/170.06600.06700.06100.0650372,6250
04/17/170.06200.06200.06200.062000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34