KPOKALINA POWER LIMITED11/20/17 16:10
LAST:

 0.0750
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0750
ASK:
0.0750
VOLUME:
1,902,608
CHANGE(%):
8.70
PREV:
0.0690
LOW:
0.0690
BID:
0.0730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.07000.07500.06900.07501,902,6080
11/17/170.07000.07100.06900.06902,523,3320
11/16/170.07200.07200.06900.07001,882,9380
11/15/170.07700.08000.07100.07103,041,7260
11/14/170.07900.08000.07100.0750904,8710
11/13/170.07500.08200.07500.07501,642,2060
11/10/170.06200.07500.06000.07501,503,7640
11/09/170.06100.06100.05900.0610532,9150
11/08/170.05700.06400.05600.06001,371,2400
11/07/170.06000.06400.05600.05601,955,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23