KPOKALINA POWER LIMITED09/21/18 15:59
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0350
ASK:
0.0360
VOLUME:
862
CHANGE(%):
9.38
PREV:
0.0320
LOW:
0.0350
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.03500.03500.03500.03508620
09/20/180.03200.03200.03200.032000
09/19/180.03200.03200.03200.032037,9060
09/18/180.03200.03200.03200.032000
09/17/180.03200.03200.03200.032015,9290
09/14/180.03500.03600.03500.0360171,2760
09/13/180.03400.03500.03300.0350188,5530
09/12/180.03400.03400.03400.0340210,0000
09/11/180.03600.03600.03400.0350695,9900
09/10/180.04100.04100.03700.03701,299,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83