KPOKALINA POWER LIMITED09/28/16 11:50
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0650
ASK:
0.0600
VOLUME:
1,779,156
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.06400.06500.05900.06001,779,1560
09/27/160.06500.06500.06200.0640929,1750
09/26/160.05900.06500.05900.06502,684,7450
09/23/160.05000.05800.05000.05703,062,1470
09/22/160.05200.05300.05000.05101,294,6200
09/21/160.05200.05300.05200.05201,466,3880
09/20/160.05400.05400.05200.0520825,0000
09/19/160.05300.05400.05300.0540884,4360
09/16/160.05500.05600.05400.0540717,8360
09/15/160.05000.05600.05000.05401,965,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37