KPOKALINA POWER LIMITED06/22/18 14:11
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0190
VOLUME:
70,393
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0160
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.01600.01700.01600.017070,3930
06/21/180.01800.01800.01600.01601,518,5570
06/20/180.01800.01800.01600.0160458,5720
06/19/180.01700.01700.01600.0170462,3800
06/18/180.01800.01800.01700.0180279,4070
06/15/180.02000.02200.02000.0200530,1710
06/14/180.01800.01800.01800.01808,1040
06/13/180.01800.01800.01800.0180229,5840
06/12/180.01900.01900.01900.019083,7040
06/08/180.01900.01900.01900.01905,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83