KPOKALINA POWER LIMITED12/09/16 16:10
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0970
VOLUME:
1,286,316
CHANGE(%):
1.02
PREV:
0.0980
LOW:
0.0970
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.10000.10000.09700.09701,286,3160
12/08/160.10000.10000.09800.09801,232,6590
12/07/160.09900.10500.09800.0980735,2100
12/06/160.10500.10500.09800.0980791,6150
12/05/160.10000.11000.10000.10001,623,5090
12/02/160.10000.11000.10000.1000453,9620
12/01/160.10000.10000.09800.1000636,0460
11/30/160.11000.11000.09800.09801,478,1220
11/29/160.10500.10500.10500.1050415,8990
11/28/160.10500.11000.10500.1050692,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44