KPOKALINA POWER LIMITED01/18/18 10:06
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0560
VOLUME:
181,425
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.05400.05400.05400.0540181,4250
01/17/180.05200.05400.05200.0540141,0190
01/16/180.05400.05400.05400.0540199,8240
01/15/180.05600.05600.05400.0540570,2690
01/12/180.05300.06200.05300.0570964,0670
01/11/180.05500.05500.05300.05301,375,8100
01/10/180.06000.06200.05400.05409,423,8630
01/09/180.06000.06000.05800.0600617,0390
01/08/180.06200.06500.06000.0630373,9750
01/05/180.06300.06300.06200.062077,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23