KPOKALINA POWER LIMITED06/28/17 13:40
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0530
ASK:
0.0530
VOLUME:
243,727
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.05200.05300.05200.0530243,7270
06/27/170.05200.05200.05200.0520165,3530
06/26/170.05300.05300.05300.0530120,6330
06/23/170.05200.05600.05100.0560558,1810
06/22/170.05200.05200.05100.051051,7000
06/21/170.05300.05300.05100.0510589,4820
06/20/170.05700.05700.05600.0560283,9500
06/19/170.06200.06200.05800.0580975,7800
06/16/170.06200.06700.06200.062070,7000
06/15/170.06400.06500.06100.0610904,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61