EODData

MEMBERSHIP REGISTER LOG IN

ASX, KPO: Kalina Power Ltd.

19 Nov 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0190		ASK:
0.0070		VOLUME:
578.2K
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0190		BID:
0.0050		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 250.01900.01900.01900.0190578.2K
18 Nov 250.01900.02000.01900.01904.22M
17 Nov 250.01700.02000.01700.01902.01M
14 Nov 250.01900.01900.01700.01703.32M
13 Nov 250.02000.02000.01900.01907.2K
12 Nov 250.02100.02100.01900.02002.15M
11 Nov 250.02100.02200.02000.02103.64M
10 Nov 250.02300.02300.02000.02102.06M
07 Nov 250.02200.02300.02100.02101.22M
06 Nov 250.02200.02300.02200.02302.89M

PROFILE

Name:Kalina Power Ltd.
About:Kalina Power Limited, together with its subsidiaries, engages in the power business in Australia, Canada, and the United States. It operates through Investments; and Power and Technology Development Business segments. The company operates combined cycle power plants with carbon capture and sequestration. It also generates power from industrial waste heat and geothermal sources using its KALiNA Cycle technology. Kalina Power Limited was formerly known as Enhanced Systems Technologies Limited and changed its name to Kalina Power Limited in June 2015. The company was incorporated in 1950 and is headquartered in Hawthorn, Australia.
Sector:Utilities
Address:795 Glenferrie Road, Hawthorn, VIC, Australia, 3122
Website:https://www.kalinapower.com
ISIN:AU000000KPO1
FIGI:BBG000BRC8L3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.17 
Price to Book:7.33 
Return on Assets:-2.48 
Return on Equity:1.46 
Shares:2.933B 
Market Cap:55.73M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.024.7%
MA20:0.025.8%
MA50:0.0214.5%
MA100:0.0137.7%
MA200:0.0188.1%
STO9:33.33
STO14:33.33
RSI14:42.31
WPR14:-66.67
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.0210.5%
Week Low:0.0211.8%
Month High:0.0221.1%
Month Low:0.0188.1%
Year High:0.0221.1%
Year Low:0.00375.0%

RECENT SPLITS

Date Ratio
22 May 20141-765
05 Jun 20091-1
07 Feb 20051-1
02 Jan 20031-1
18 Oct 20014-3