KPOKALINA POWER LIMITED02/23/2017
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0890
VOLUME:
192,973
CHANGE(%):
2.22
PREV:
0.0900
LOW:
0.0880
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.09000.09000.08800.0880192,9730
02/22/170.09400.09400.08900.09001,060,4910
02/21/170.09400.09400.09100.0910264,0450
02/20/170.09500.09500.09000.0900505,0000
02/17/170.09100.09500.09000.0920544,9110
02/16/170.09300.09300.09000.0900219,9520
02/15/170.09300.09400.09200.0920355,1770
02/14/170.09900.09900.09300.0930694,7000
02/13/170.09800.09800.09500.0950526,0630
02/10/170.09700.10000.09700.0970528,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35