KPOKALINA POWER LIMITED02/23/18 15:58
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0400
ASK:
0.0400
VOLUME:
430,578
CHANGE(%):
8.11
PREV:
0.0370
LOW:
0.0350
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/180.03600.04000.03500.0400430,5780
02/22/180.04000.04000.03400.03701,902,2970
02/21/180.04500.04500.03600.03901,583,6550
02/20/180.04900.04900.04600.0460239,2940
02/19/180.04900.04900.04900.049023,0000
02/16/180.04800.04800.04800.048000
02/15/180.05000.05000.04800.0480279,8400
02/14/180.04800.04800.04800.048000
02/13/180.05000.05000.04800.0480660,0000
02/12/180.05000.05000.05000.0500420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23