KPOKALINA POWER LIMITED08/18/17 12:34
LAST:

 0.0620
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0690
VOLUME:
476,495
CHANGE(%):
8.82
PREV:
0.0680
LOW:
0.0620
BID:
0.0620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.06500.06500.06200.0620476,4950
08/17/170.07000.07100.06500.06801,163,7330
08/16/170.07100.07300.07000.0700195,7910
08/15/170.07300.07300.07100.0730488,1530
08/14/170.06800.07300.06800.0730698,2920
08/11/170.06700.06700.06600.067072,3770
08/10/170.06400.06400.06300.063055,9690
08/09/170.06700.06900.06500.065048,7000
08/08/170.07100.07100.06800.0700276,6540
08/07/170.07800.07900.07200.0760177,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08