KPGKELLY PARTNERS GROUP HOLDINGS LIMITED12/14/2018
LAST:

 1.100		CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
1.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
1.085		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.1001.1001.1001.10000
12/13/181.1101.1101.1001.1002,0000
12/12/181.1101.1101.1101.110450
12/11/181.1401.1401.1101.1104,0000
12/10/181.1401.1401.1401.14000
12/07/181.1401.1401.1401.14045,6880
12/06/181.1401.1401.1401.14040,0000
12/05/181.1351.1401.1301.14024,0000
12/04/181.1001.1301.1001.13013,9680
12/03/181.1301.1301.1301.1302320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83