KPGKELLY PARTNERS GROUP HOLDINGS LIMITED03/27/20 14:13
LAST:

 0.6800
CHANGE:
 0.05
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.8000
VOLUME:
1,600
CHANGE(%):
7.94
PREV:
0.6300
LOW:
0.6800
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.68000.68000.68000.68001,6000
03/26/200.65000.65000.63000.630014,2850
03/25/200.60000.60000.60000.600000
03/24/200.60000.60000.60000.600000
03/23/200.65000.65000.60000.600060,9870
03/20/200.66000.67000.65000.6700132,2400
03/19/200.68500.68500.65000.6550130,4090
03/18/200.70000.70000.67500.6750111,0330
03/17/200.71000.71000.69500.695086,7610
03/16/200.75000.75000.72000.720030,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83