KPGKELLY PARTNERS GROUP HOLDINGS LIMITED03/22/19 10:43
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8250
HIGH:
0.8250
ASK:
0.8850
VOLUME:
2,101
CHANGE(%):
0.61
PREV:
0.8250
LOW:
0.8200
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.82500.82500.82000.82002,1010
03/21/190.85000.85000.82500.825029,0000
03/20/190.89000.89000.89000.890000
03/19/190.89000.89000.89000.890000
03/18/190.89000.89000.89000.89002,0050
03/15/190.89000.89000.89000.89001,6470
03/14/190.89500.90000.89500.90002,4550
03/13/190.89000.90000.86000.860029,7700
03/12/190.85000.89000.85000.890041,0700
03/11/190.86000.86000.86000.86009,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83