KPGKELLY PARTNERS GROUP HOLDINGS LIMITED06/20/2018
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.200		ASK:
1.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.200		BID:
1.025		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/181.2001.2001.2001.20000
06/19/181.2001.2001.2001.2001,5270
06/18/181.2151.2451.1801.24523,0130
06/15/181.2401.2401.2401.24000
06/14/181.2051.2451.2001.2409,6980
06/13/181.2801.2801.2001.20022,6390
06/12/181.2051.2601.2051.26010,5720
06/08/181.2051.2551.2051.2552,2500
06/07/181.2601.2601.2601.2603,7380
06/06/181.2501.2501.2501.2502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83