KPGKELLY PARTNERS GROUP HOLDINGS LIMITED09/19/18 12:02
LAST:

 1.240		CHANGE:
 0.01		OPEN:
1.240		HIGH:
1.240		ASK:
1.240		VOLUME:
3,200
CHANGE(%):
0.40		PREV:
1.245		LOW:
1.240		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/181.2401.2401.2401.2403,2000
09/18/181.2651.2651.2451.24541,2690
09/17/181.2601.2601.2601.2602,0000
09/14/181.2501.2501.2501.25000
09/13/181.2501.2501.2501.2504,0000
09/12/181.3201.3201.3001.3004,4500
09/11/181.3501.3501.3501.35000
09/10/181.3501.3501.3501.35000
09/07/181.3501.3501.3451.35084,8970
09/06/181.3551.3551.3501.3508,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 1.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83