KPGKELLY PARTNERS GROUP HOLDINGS LIMITED06/14/19 14:54
LAST:

 0.8300		CHANGE:
 0.03		OPEN:
0.8600		HIGH:
0.8850		ASK:
0.8800		VOLUME:
13,880
CHANGE(%):
2.92		PREV:
0.8550		LOW:
0.8300		BID:
0.8300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/190.86000.88500.83000.830013,8800
06/13/190.83500.85500.83000.855014,2320
06/12/190.88000.89000.88000.890032,0000
06/11/190.80000.80000.80000.800000
06/10/190.80000.80000.80000.800000
06/07/190.80000.80000.80000.80004,0160
06/06/190.74500.74500.74500.74505,0000
06/05/190.74000.74000.74000.74002,5000
06/04/190.73000.73000.73000.730023,2310
06/03/190.72000.72000.72000.72001,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83