KPGKELLY PARTNERS GROUP HOLDINGS LIMITED11/14/2019
LAST:

 0.9800		CHANGE:
 0.00		OPEN:
0.9800		HIGH:
0.9800		ASK:
0.9800		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.9800		LOW:
0.9800		BID:
0.9500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.98000.98000.98000.980000
11/13/190.98000.98000.98000.980000
11/12/190.96500.98000.96500.980015,0000
11/11/190.97000.97000.96500.970060,0000
11/08/190.97000.97000.97000.970000
11/07/190.97500.97500.97000.970036,8190
11/06/190.99000.99000.97000.970025,0000
11/05/191.00001.00001.00001.00009,9310
11/04/190.99501.00000.98000.980016,0000
11/01/190.98000.98000.98000.980000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.69 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83