KPG07/18/2025
LAST:

 11.69
CHANGE:
 0.20
OPEN:
11.68
HIGH:
11.76
ASK:
12.20
VOLUME:
35,235
CHANGE(%):
1.74
PREV:
11.49
LOW:
11.40
BID:
10.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.0011.3210.8511.3221,2230
07/11/2511.0011.1410.5610.7715,9310
07/10/2510.6410.9610.6410.9616,5080
07/09/2510.9110.9110.4610.6329,6900
07/08/2511.0011.0010.8010.8012,2470
07/07/2510.8011.0510.7011.0511,3760
07/04/2511.4511.4710.8010.8032,2880
07/03/2510.9411.4810.8811.2664,5810
07/02/2510.8810.8810.6110.6136,9410
07/01/2510.8510.8810.6110.8834,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29