KPGKELLY PARTNERS GROUP HOLDINGS LIMITED08/07/20 13:34
LAST:

 0.9750
CHANGE:
 0.02
OPEN:
0.9750
HIGH:
0.9750
ASK:
0.9800
VOLUME:
1,010
CHANGE(%):
2.09
PREV:
0.9550
LOW:
0.9750
BID:
0.9600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.97500.97500.97500.97501,0100
08/06/200.96500.98000.95500.955014,0100
08/05/200.98000.98000.98000.98002,0000
08/04/200.97500.98000.97500.98001,0000
08/03/200.95000.98000.95000.98005,3960
07/31/200.98000.98000.98000.980014,0110
07/30/200.95000.98000.95000.98002,1200
07/29/200.95000.95000.95000.95004,0000
07/28/200.95000.95000.95000.95005510
07/27/200.95000.95000.95000.950010,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,1081101.00
DJI27,3871850.68
SP5003,349210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,063251.25
BDI1,200494.26
HSI30,063-2530.83