KP2KORE POTASH PLC03/25/19 11:41
LAST:

 0.0520		CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0680		VOLUME:
84,721
CHANGE(%):
5.45		PREV:
0.0550		LOW:
0.0520		BID:
0.0480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.05500.05500.05200.052084,7210
03/22/190.05300.05500.05300.055040,0000
03/21/190.05000.05000.05000.050058,7990
03/20/190.04700.04700.04700.0470170,0000
03/19/190.04800.04800.04800.04803,0000
03/18/190.05000.05000.05000.050000
03/15/190.05000.05000.05000.050030,7950
03/14/190.05000.05000.04900.049058,8880
03/13/190.04900.04900.04900.04902650
03/12/190.05200.05200.05100.0510100,4120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83