KP2KORE POTASH PLC02/22/18 10:04
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1100
VOLUME:
11,081
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.10500.10500.10500.105011,0810
02/21/180.10500.10500.10000.1000170,0000
02/20/180.11500.11500.10500.105026,0000
02/19/180.11000.12000.11000.1100567,5780
02/16/180.10500.11000.10500.1100161,0000
02/15/180.10000.10000.10000.100000
02/14/180.10000.10000.10000.100043,0000
02/13/180.09900.11000.09900.110040,5510
02/12/180.11000.11000.11000.110000
02/09/180.11000.11000.11000.1100150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23