KP2KORE POTASH PLC08/20/18 10:10
LAST:

 0.0750		CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0800		VOLUME:
60,000
CHANGE(%):
0.00		PREV:
0.0750		LOW:
0.0750		BID:
0.0770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.07500.07500.07500.075060,0000
08/17/180.07500.07500.07500.075000
08/16/180.07500.07500.07500.075010,5000
08/15/180.07700.07700.07700.077000
08/14/180.07900.07900.07700.0770150,0000
08/13/180.08000.08000.08000.080040,0000
08/10/180.08500.08500.08200.083017,5930
08/09/180.08500.08500.08500.085020,0000
08/08/180.08000.08500.08000.085031,0000
08/07/180.08600.08600.08600.086000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83