KP2KORE POTASH PLC07/13/2020
LAST:

 0.0200		CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0270		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0200		LOW:
0.0200		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.02000.02000.02000.020000
07/10/200.02000.02000.02000.020000
07/09/200.02000.02000.02000.0200285,0000
07/08/200.02200.02200.02000.0200180,7560
07/07/200.02200.02300.02200.0220972,5620
07/06/200.02000.02000.02000.020000
07/03/200.02000.02000.02000.020018,0000
07/02/200.02000.02000.02000.020000
07/01/200.02100.02100.02000.0200467,4360
06/30/200.02200.02200.02100.021050,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83