KP2KORE POTASH PLC11/12/18 12:19
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.0990
HIGH:
0.1050
ASK:
0.1050
VOLUME:
26,406
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0990
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/180.09900.10500.09900.105026,4060
11/09/180.11000.11000.10000.1000123,0310
11/08/180.11000.11500.10500.1050202,1230
11/07/180.11000.12000.10500.1100384,6030
11/06/180.10000.10000.09500.0950163,0000
11/05/180.10000.10000.08600.0980541,6480
11/02/180.08100.11000.08100.11001,591,5490
11/01/180.06000.06200.06000.0620153,1000
10/31/180.05700.05700.05700.05703,7640
10/30/180.06200.06200.05900.0590133,9800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83