KP2KORE POTASH PLC07/10/2025
LAST:

 0.0440		CHANGE:
 0.00		OPEN:
0.0450		HIGH:
0.0450		ASK:
0.0460		VOLUME:
1,560,020
CHANGE(%):
2.22		PREV:
0.0450		LOW:
0.0440		BID:
0.0450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.04500.04500.04400.04401,560,0200
07/09/250.04600.04600.04500.04501,895,3260
07/08/250.04600.04600.04600.04601,950,0000
07/07/250.04800.04800.04800.04801,500,0000
07/04/250.04900.04900.04700.04701,357,3830
07/03/250.05200.05200.04800.04954,014,6580
07/02/250.05000.05200.05000.05201,981,1970
07/01/250.04800.05000.04800.05002,010,5240
06/30/250.04700.04800.04500.0480237,9490
06/27/250.04700.04700.04600.0470750,2800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57