KOVKorvest Ltd01/20/2017
LAST:

 2.320
CHANGE:
 0.00
OPEN:
2.320
HIGH:
2.320
ASK:
2.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.320
LOW:
2.320
BID:
2.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.3202.3202.3202.32000
01/19/172.3202.3202.3202.3201740
01/18/172.2902.3702.2902.3006,2660
01/17/172.3002.3002.2902.2902,0000
01/16/172.2902.2902.2902.2901,0000
01/13/172.3402.3502.3202.3204,3000
01/12/172.2802.3402.2802.3403,0740
01/11/172.2802.2802.2802.28000
01/10/172.2802.2802.2802.2803,0000
01/09/172.2602.3002.2602.2805,3380
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.99 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71