KOVKorvest Ltd07/15/20 15:28
LAST:

 4.100
CHANGE:
 0.02
OPEN:
4.120
HIGH:
4.120
ASK:
4.110
VOLUME:
847
CHANGE(%):
0.49
PREV:
4.120
LOW:
4.100
BID:
3.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/204.1204.1204.1004.1008470
07/14/204.2004.3004.1204.1205,0090
07/13/204.2004.2004.2004.2001250
07/10/204.0004.0004.0004.00000
07/09/204.0004.0004.0004.00000
07/08/204.0004.0004.0004.00000
07/07/203.9504.0003.9504.0004,2290
07/06/204.0004.0003.9504.00014,9360
07/03/204.0004.0004.0004.00000
07/02/204.0104.0104.0004.0004,9610
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.70 - 4.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,550620.59
DJI26,8702280.85
SP5003,227290.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810-30.18
BDI1,200494.26
HSI30,063-2530.83