KOVKorvest Ltd04/24/2018
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.280
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.3002.3002.3002.30000
04/23/182.3002.3002.3002.30000
04/20/182.3002.3002.3002.30000
04/19/182.3002.3002.3002.30000
04/18/182.3002.3002.3002.30000
04/17/182.3002.3002.3002.30000
04/16/182.3002.3002.3002.30000
04/13/182.2402.3002.2402.30020,0000
04/12/182.2002.2002.2002.2002,5000
04/11/182.1602.1602.1602.1602620
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.02 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23