KOVKorvest Ltd01/18/18 10:36
LAST:

 2.250
CHANGE:
 0.01
OPEN:
2.250
HIGH:
2.250
ASK:
2.320
VOLUME:
611
CHANGE(%):
0.44
PREV:
2.260
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.2502.2502.2502.2506110
01/17/182.2602.2602.2602.2603,0000
01/16/182.2302.2302.2302.23000
01/15/182.2602.2602.2302.23011,3700
01/12/182.2702.2802.2702.2805260
01/11/182.2502.2502.2502.2503420
01/10/182.2302.2702.2302.27022,6140
01/09/182.2602.2602.2202.2209,9850
01/08/182.2602.2602.2602.2605,0150
01/05/182.2902.2902.2902.29000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.10 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23