KOVKorvest Ltd05/20/19 11:13
LAST:

 2.600
CHANGE:
 0.03
OPEN:
2.610
HIGH:
2.610
ASK:
2.690
VOLUME:
8,150
CHANGE(%):
1.17
PREV:
2.570
LOW:
2.600
BID:
2.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/192.6102.6102.6002.6008,1500
05/17/192.5702.5702.5702.57000
05/16/192.5702.5702.5702.5702530
05/15/192.5302.5302.5302.53000
05/14/192.5502.6902.5302.5308,9140
05/13/192.5902.5902.5502.55010,0000
05/10/192.6402.6402.6402.64000
05/09/192.6402.6402.6402.64000
05/08/192.6402.6402.6402.6401040
05/07/192.6402.6502.6402.6504,8960
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.98 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83