KOVKorvest Ltd07/14/2025
LAST:

 11.34		CHANGE:
 0.11		OPEN:
11.22		HIGH:
11.45		ASK:
10.85		VOLUME:
1,662
CHANGE(%):
0.98		PREV:
11.23		LOW:
11.22		BID:
10.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2511.2211.4511.2211.341,6620
07/11/2511.4411.4511.2011.233,5750
07/10/2511.1811.4511.1811.345,0230
07/09/2511.2011.2011.1511.164,4240
07/08/2511.1311.2011.1311.157,7820
07/07/2511.1411.1411.0211.074,6700
07/04/2511.1411.1411.0211.146,7240
07/03/2511.0211.2010.9611.207,8370
07/02/2511.0411.1010.9010.903,0830
07/01/2511.0211.1310.8611.131,2560
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:9.05 - 11.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46