KOVKorvest Ltd09/22/17 15:20
LAST:

 2.250
CHANGE:
 0.05
OPEN:
2.250
HIGH:
2.250
ASK:
2.400
VOLUME:
527
CHANGE(%):
2.27
PREV:
2.200
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.2502.2502.2502.2505270
09/21/172.2002.2002.2002.2002,4670
09/20/172.2302.2702.2302.27052,5190
09/19/172.1302.1302.1302.130720
09/18/172.1202.1202.1202.1207870
09/15/172.1202.1202.1202.12000
09/14/172.1202.1202.1202.12000
09/13/172.1002.1202.1002.1203,4080
09/12/172.1102.1102.1002.10012,1100
09/11/172.2002.2002.2002.2002,1470
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.99 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82