KOVKorvest Ltd05/26/17 13:38
LAST:

 2.450
CHANGE:
 0.05
OPEN:
2.420
HIGH:
2.450
ASK:
2.460
VOLUME:
10,500
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.420
BID:
2.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.4202.4502.4202.45010,5000
05/25/172.4002.4002.4002.40000
05/24/172.4002.4002.4002.4003,0000
05/23/172.4502.4502.4002.40026,0130
05/22/172.5002.5102.5002.51013,0730
05/19/172.5402.5402.5002.50033,3500
05/18/172.5202.5202.5202.5202,0000
05/17/172.5402.5402.5102.5108,0000
05/16/172.5402.5402.5402.5401,5000
05/15/172.5002.5002.5002.50015,0810
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.99 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03