KOVKorvest Ltd11/14/2019
LAST:

 3.410
CHANGE:
 0.00
OPEN:
3.410
HIGH:
3.410
ASK:
3.550
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.410
LOW:
3.410
BID:
3.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/193.4103.4103.4103.41000
11/13/193.4103.4103.4103.41000
11/12/193.4103.4103.4103.41000
11/11/193.4103.4103.4103.4101,6350
11/08/193.4003.4003.4003.40000
11/07/193.4003.4003.4003.40000
11/06/193.4003.4003.4003.40000
11/05/193.5603.5603.4003.4004,7510
11/04/193.5703.5703.5603.5601,1400
11/01/193.5903.5903.5903.5902,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.45 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,482-40.05
DJI27,784920.33
SP5003,09420.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46370.47
BDI1,200494.26
HSI30,063-2530.83