KOVKorvest Ltd01/17/20 11:20
LAST:

 3.650
CHANGE:
 0.00
OPEN:
3.650
HIGH:
3.650
ASK:
3.650
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
3.650
LOW:
3.650
BID:
3.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/203.6503.6503.6503.6501,2000
01/16/203.6503.6503.6503.65011,7340
01/15/203.6003.6003.6003.60000
01/14/203.6003.6003.6003.6003,6040
01/13/203.6203.6503.6203.6503,4500
01/10/203.5503.6203.5503.6202,0170
01/09/203.5903.6003.5903.60011,4500
01/08/203.5303.5503.5303.5505,3120
01/07/203.5803.5803.5803.58000
01/06/203.5803.5803.5803.5801,3910
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.50 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83