KOVKorvest Ltd08/17/18 14:55
LAST:

 2.680
CHANGE:
 0.03
OPEN:
2.660
HIGH:
2.680
ASK:
2.680
VOLUME:
37,227
CHANGE(%):
1.13
PREV:
2.650
LOW:
2.650
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.6602.6802.6502.68037,2270
08/16/182.6502.6602.6502.65011,4990
08/15/182.6002.6502.6002.65010,3360
08/14/182.6702.6702.6002.60031,8390
08/13/182.6102.6502.6002.65033,4320
08/10/182.6402.6402.6002.6008,9220
08/09/182.5802.5802.5802.5806030
08/08/182.6402.6402.6002.6009,2930
08/07/182.6402.6402.6402.6408,0000
08/06/182.6102.6402.6102.64031,9740
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.98 - 2.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83