KOVKorvest Ltd03/23/17 10:49
LAST:

 2.530
CHANGE:
 0.02
OPEN:
2.550
HIGH:
2.550
ASK:
2.590
VOLUME:
7,136
CHANGE(%):
0.78
PREV:
2.550
LOW:
2.530
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/172.5502.5502.5302.5307,1360
03/22/172.5302.5502.5302.5501,8330
03/21/172.5302.5302.5302.5302610
03/20/172.5302.5302.5302.5308,2860
03/17/172.5502.5502.5302.5307,8000
03/16/172.5302.5302.5102.51010,1660
03/15/172.5002.5002.5002.5005,0000
03/14/172.5002.5002.5002.50010,2000
03/13/172.5002.5002.5002.50000
03/10/172.5102.5502.5002.50021,9000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.99 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2481630.85
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,33030.01