KOVKorvest Ltd09/23/16 12:45
LAST:

 2.600		CHANGE:
 0.06		OPEN:
2.550		HIGH:
2.600		ASK:
2.600		VOLUME:
4,000
CHANGE(%):
2.36		PREV:
2.540		LOW:
2.550		BID:
2.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.5502.6002.5502.6004,0000
09/22/162.5402.5402.5402.5405000
09/21/162.5102.5102.5102.51000
09/20/162.6002.6002.5102.5101,9890
09/19/162.6502.6502.6502.6502,0000
09/16/162.6002.6002.6002.6005,0000
09/15/162.5502.5502.5502.55000
09/14/162.5502.5502.5502.5505,0000
09/13/162.5102.5102.5002.5109,7630
09/12/162.5102.5102.5102.51000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.05 - 3.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31