KOVKorvest Ltd10/18/18 13:09
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
2.600
VOLUME:
2,569
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/182.5902.5902.5902.5902,5690
10/17/182.5502.5902.5502.5908,8000
10/16/182.5402.5502.5202.52010,8000
10/15/182.5402.5502.5002.51085,4400
10/12/182.5002.5002.5002.5005,4300
10/11/182.4502.4502.4502.45010,0000
10/10/182.4602.4602.4502.4501,2620
10/09/182.4602.5002.4502.5008,0000
10/08/182.4002.4002.4002.4001,0000
10/05/182.5902.5902.5902.5901,0000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.98 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83