KOVKorvest Ltd03/22/2019
LAST:

 2.800		CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.800		ASK:
2.800		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.800		LOW:
2.800		BID:
2.700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/192.8002.8002.8002.80000
03/21/192.8002.8002.8002.80000
03/20/192.8002.8002.8002.80000
03/19/192.7502.8502.7502.8009,0000
03/18/192.6702.7502.6702.7507,2400
03/15/192.7502.7502.7002.7001,3610
03/14/192.7502.7502.7502.7502450
03/13/192.7502.7502.7502.7502,3000
03/12/192.7502.7502.7502.7501,8000
03/11/192.7502.7502.7502.75000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.98 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8391101.42
DJI25,9632170.84
SP5002,855311.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83