KOVKorvest Ltd07/17/2019
LAST:

 2.700
CHANGE:
 0.00
OPEN:
2.700
HIGH:
2.700
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.700
LOW:
2.700
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/192.7002.7002.7002.70000
07/16/192.7102.7102.7002.7002,6760
07/15/192.7202.7202.7002.7009,1120
07/12/192.7902.8002.7902.8003,8530
07/11/192.7002.8002.7002.79019,4630
07/10/192.6602.6802.6502.6802,4250
07/09/192.7402.7402.7002.7007,3620
07/08/192.7002.7002.7002.70000
07/05/192.7002.7002.7002.7004,0880
07/04/192.6002.6002.6002.60000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.09 - 3.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83