KOVKorvest Ltd09/19/19 15:53
LAST:

 3.140
CHANGE:
 0.05
OPEN:
3.150
HIGH:
3.150
ASK:
3.150
VOLUME:
1,507
CHANGE(%):
1.57
PREV:
3.190
LOW:
3.140
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/193.1503.1503.1403.1401,5070
09/18/193.1903.1903.1903.19000
09/17/193.1903.1903.1903.19000
09/16/193.1903.1903.1903.19000
09/13/193.1503.2003.1003.1908,8390
09/12/193.1103.1103.1003.1004,7570
09/11/193.1203.1703.1103.1707,2860
09/10/193.1203.1203.1203.1202,0000
09/09/193.1203.1703.1103.1704,9460
09/06/193.2503.2503.1103.1102,8630
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.40 - 3.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83