KOVKorvest Ltd06/22/2018
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.050
ASK:
2.080
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.050
BID:
2.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.0502.0502.0502.05000
06/21/182.0502.0502.0502.05000
06/20/182.0402.0502.0402.0509,1670
06/19/182.0202.0202.0002.0001,1340
06/18/182.0502.0502.0202.0202,9840
06/15/182.0802.0802.0802.0806520
06/14/182.0802.0802.0802.08010,0930
06/13/182.0802.0802.0802.08012,2490
06/12/182.0902.0902.0802.0802,4360
06/08/182.1102.1502.1002.10021,9360
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:2.00 - 2.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83