KOVKorvest Ltd07/21/2017
LAST:

 2.600
CHANGE:
 0.00
OPEN:
2.600
HIGH:
2.600
ASK:
2.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.600
LOW:
2.600
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.6002.6002.6002.60000
07/20/172.6002.6002.6002.60000
07/19/172.6002.6002.6002.60000
07/18/172.5902.6002.5802.6005,1930
07/17/172.5302.6002.5302.6005,2000
07/14/172.5202.5302.5202.5308310
07/13/172.6002.6002.6002.60000
07/12/172.5202.6002.5102.6008,0730
07/11/172.6002.6002.5602.5609,5130
07/10/172.5002.5002.5002.5004140
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.99 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13