KOVKorvest Ltd12/14/2018
LAST:

 2.480		CHANGE:
 0.00		OPEN:
2.480		HIGH:
2.480		ASK:
2.580		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.480		LOW:
2.480		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/182.4802.4802.4802.48000
12/13/182.4802.4802.4802.48000
12/12/182.4802.4802.4802.48000
12/11/182.4802.4802.4802.48000
12/10/182.5202.5202.4802.48020,6320
12/07/182.5202.5202.5202.5204,5650
12/06/182.5202.5202.5202.5201,2580
12/05/182.5202.5202.5202.5201410
12/04/182.5102.5102.5102.51000
12/03/182.5502.5502.5102.5107,3740
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.98 - 2.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 03, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83