KOVKorvest Ltd12/02/16 11:25
LAST:

 2.110
CHANGE:
 0.07
OPEN:
2.110
HIGH:
2.110
ASK:
2.180
VOLUME:
2
CHANGE(%):
3.21
PREV:
2.180
LOW:
2.110
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.1102.1102.1102.11020
12/01/162.1802.1802.1802.18000
11/30/162.1402.1802.1402.18015,5000
11/29/162.1502.1502.1002.1205,5840
11/28/162.1502.1502.1502.15000
11/25/162.1502.1502.1502.1507,9360
11/24/162.1502.1502.1002.1003,4890
11/23/162.2002.2002.2002.20000
11/22/162.2002.2002.2002.20000
11/21/162.0702.2002.0702.2002,4790
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:1.99 - 2.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,319-1070.58
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,617520.23