KORKorab Resources Ltd11/22/19 15:46
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0200
VOLUME:
388,541
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.01600.01700.01500.0150388,5410
11/21/190.01500.01500.01500.015011,2480
11/20/190.01600.01600.01600.016000
11/19/190.01600.01600.01600.016000
11/18/190.01600.01600.01600.0160141,4940
11/15/190.01700.01700.01700.017018,0000
11/14/190.01600.01600.01600.016020,7940
11/13/190.01500.01500.01500.015000
11/12/190.01500.01500.01500.0150726,1570
11/11/190.01600.01600.01600.016000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83