KORKorab Resources Ltd09/24/2018
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0330
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.03300.03300.03300.033000
09/21/180.03300.03300.03300.033029,4120
09/20/180.03300.03300.03300.0330281,5250
09/19/180.03500.03500.03300.0330413,6000
09/18/180.03400.03400.03400.034085,0000
09/17/180.03400.03400.03400.034000
09/14/180.03300.03600.03300.03401,198,9020
09/13/180.03300.03300.03100.0310153,0600
09/12/180.03300.03300.03100.0310800,0010
09/11/180.03300.03300.03300.033000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83