KORKorab Resources Ltd05/18/18 14:59
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0420
VOLUME:
1,255,341
CHANGE(%):
2.33
PREV:
0.0430
LOW:
0.0410
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.04400.04400.04100.04201,255,3410
05/17/180.04500.04600.04100.04301,827,6810
05/16/180.04500.04700.04400.0440490,6770
05/15/180.04300.04700.04300.0470982,5910
05/14/180.04700.04700.04200.04502,781,6440
05/11/180.04600.04800.04600.04701,050,5470
05/10/180.05100.05100.04500.04604,005,9520
05/09/180.05000.05100.04900.05001,034,1740
05/08/180.05000.05200.05000.05001,236,9870
05/07/180.05000.05400.05000.05102,968,8870
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83