KORKorab Resources Ltd07/17/18 13:15
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0290
VOLUME:
459,195
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0260
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.02800.02800.02600.0280459,1950
07/16/180.02600.02600.02600.026000
07/13/180.02700.02700.02600.0260300,0000
07/12/180.02700.02700.02600.0260228,4000
07/11/180.02700.02700.02600.0260223,0000
07/10/180.02700.02700.02700.027047,0000
07/09/180.02900.02900.02900.029000
07/06/180.02900.02900.02900.0290120,0000
07/05/180.02700.02700.02700.027050,0000
07/04/180.02800.02800.02700.0270685,0670
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.02 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83