KORKorab Resources Ltd08/19/2019
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0280
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/190.02500.02500.02500.025000
08/16/190.02500.02500.02500.025000
08/15/190.02600.02600.02500.025050,0000
08/14/190.02400.02400.02400.024000
08/13/190.02500.02500.02400.0240250,5550
08/12/190.02500.02500.02500.0250791,9030
08/09/190.02600.02600.02500.0250146,8970
08/08/190.02600.02600.02600.02602,1900
08/07/190.02800.02800.02600.0260164,7140
08/06/190.02800.02800.02800.028000
FUNDAMENTALS
Sector:Materials
Industry:Conglomerates
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83