KNOKNOSYS LIMITED01/20/20 15:32
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0930
HIGH:
0.0970
ASK:
0.0970
VOLUME:
932,208
CHANGE(%):
1.08
PREV:
0.0930
LOW:
0.0920
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.09300.09700.09200.0940932,2080
01/17/200.09100.09400.09100.0930430,7120
01/16/200.09200.09200.09200.092000
01/15/200.09200.09200.09200.092000
01/14/200.09500.09500.09200.092036,1590
01/13/200.09500.09500.09500.09502320
01/10/200.09400.09400.09000.0940529,2320
01/09/200.08900.09000.08900.0900151,4040
01/08/200.08900.09300.08900.0930220,0000
01/07/200.08900.08900.08900.08907,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83