KNOKNOSYS LIMITED09/18/18 12:29
LAST:

 0.0720
CHANGE:
 0.00
OPEN:
0.0720
HIGH:
0.0720
ASK:
0.0730
VOLUME:
281,526
CHANGE(%):
2.70
PREV:
0.0740
LOW:
0.0720
BID:
0.0720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.07200.07200.07200.0720281,5260
09/17/180.07400.07400.07400.07409,0000
09/14/180.07700.07700.07700.077000
09/13/180.07700.07700.07700.077000
09/12/180.07700.07700.07700.07706,6220
09/11/180.06900.07100.06900.0710249,1530
09/10/180.06900.06900.06900.069048,0080
09/07/180.07100.07100.07100.0710564,6980
09/06/180.07100.07100.07100.0710104,9530
09/05/180.07300.07300.06800.0710585,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,896-1141.43
DJI26,062-930.35
SP5002,889-160.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20100.02
BDI1,200494.26
HSI30,063-2530.83