KNOKNOSYS LIMITED11/21/18 10:40
LAST:

 0.0710
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0710
ASK:
0.0750
VOLUME:
21,997
CHANGE(%):
1.39
PREV:
0.0720
LOW:
0.0710
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.07100.07100.07100.071021,9970
11/20/180.07200.07200.07200.0720250,6580
11/19/180.07200.07200.07200.072050,0000
11/16/180.07600.07600.07500.0750250,0000
11/15/180.07800.07800.07800.078000
11/14/180.08000.08000.07800.0780304,8240
11/13/180.08200.08200.08200.082011,2560
11/12/180.08200.08200.08200.082000
11/09/180.08200.08200.08200.0820100,0000
11/08/180.08300.08300.08300.083000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83