KNOKNOSYS LIMITED04/20/18 14:15
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0820
ASK:
0.0840
VOLUME:
1,862
CHANGE(%):
1.23
PREV:
0.0810
LOW:
0.0820
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08200.08200.08200.08201,8620
04/19/180.08000.08100.08000.081042,2040
04/18/180.08000.08000.08000.08007,7960
04/17/180.08100.08100.08000.080025,2760
04/16/180.08400.08400.08400.084000
04/13/180.08000.08400.08000.084040,0000
04/12/180.08000.09400.08000.0800225,7800
04/11/180.08000.08100.07700.0810590,4370
04/10/180.08500.09500.08000.0800671,2000
04/09/180.08000.08400.08000.0800122,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23