KNOKNOSYS LIMITED09/28/16 15:58
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2250
ASK:
0.2250
VOLUME:
227,400
CHANGE(%):
4.35
PREV:
0.2300
LOW:
0.2100
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.22500.22500.21000.2200227,4000
09/27/160.23000.23000.23000.23002,5000
09/26/160.22000.22000.21500.215025,0000
09/23/160.22000.23000.22000.230062,8000
09/22/160.23500.23500.23500.235015,9450
09/21/160.23000.24500.22500.235080,5620
09/20/160.25000.25000.20500.210055,1060
09/19/160.25000.25000.25000.250012,1830
09/16/160.24000.24000.24000.240000
09/15/160.24000.25000.24000.24008,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37