KNOKNOSYS LIMITED11/13/19 15:14
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.1000
VOLUME:
24,838
CHANGE(%):
1.12
PREV:
0.0890
LOW:
0.0900
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.09000.09000.09000.090024,8380
11/12/190.08900.08900.08900.089000
11/11/190.08900.08900.08900.089000
11/08/190.09000.09000.08900.089084,5550
11/07/190.09500.09500.09000.0900138,9150
11/06/190.09600.09600.09600.096034,5000
11/05/190.09600.09600.09600.09605,5000
11/04/190.09200.09200.09200.0920276,8180
11/01/190.10500.10500.09200.0920929,9880
10/31/190.12000.12000.10000.10001,139,8060
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83