EODData

MEMBERSHIP REGISTER LOG IN

ASX, KNO:

14 Oct 2025
LAST:

0.0310

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0310		ASK:
0.0390		VOLUME:
289.3K
CHG(%):
10.71		PREV:
0.0280		LOW:
0.0280		BID:
0.0330		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.02800.03100.02800.0310289.3K
13 Oct 250.02800.02800.02800.02800
10 Oct 250.02900.02900.02800.0280491.2K
09 Oct 250.03100.03100.03100.03103.4K
08 Oct 250.03100.03100.03100.0310119.8K
07 Oct 250.03100.03100.03000.0310587K
06 Oct 250.03200.03200.03200.03200
03 Oct 250.03200.03200.03200.0320349.2K
02 Oct 250.03400.03400.03400.03409.5K
01 Oct 250.03100.03500.03100.0350220.2K

COMPANY PROFILE

Name:
About:Knosys Limited develops and licenses computer software in Australia, the United States, New Zealand, Europe, Asia, and internationally. It offers Knowledge IQ, a cloud-based omni-channel knowledge management solution; Libero, a library management system; and GreenOrbit, an intranet software that delivers a digital workplace with tools to communicate, collaborate, and engage through an intelligent intranet solution. Knosys Limited was incorporated in 2015 and is headquartered in Melbourne, Australia.
Sector:Technology
Address:31 Queen Street, Melbourne, VIC, Australia, 3000
Website:https://www.knosys.co
ISIN:AU000000KNO6
FIGI:BBG009NWXCG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.034.0%
MA10:0.031.0%
MA20:0.032.0%
MA50:0.033.5%
MA100:0.039.0%
MA200:0.0416.1%
STO9:50.00
STO14:42.86
RSI14:58.82
WPR14:-57.14
MTM14:0.00
ROC14:0.07 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0310.7%
Month High:0.0412.9%
Month Low:0.0316.1%
Year High:0.0551.6%
Year Low:0.0314.8%