KNOKNOSYS LIMITED01/18/2017
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
5,287
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1600
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.16000.16000.16000.16005,2870
01/17/170.17000.17000.17000.170022,9800
01/16/170.15500.15500.15500.155000
01/13/170.15500.16000.14000.155091,3670
01/12/170.14500.15500.14500.155021,3230
01/11/170.14500.14500.14500.145025,7460
01/10/170.14000.14000.14000.140024,5040
01/09/170.15000.15000.15000.150066,6660
01/06/170.15000.15000.15000.150000
01/05/170.16000.16000.15000.150029,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,9261130.60
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1232821.23