KNOKNOSYS LIMITED01/22/19 16:11
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0620
ASK:
0.0680
VOLUME:
51,500
CHANGE(%):
5.17
PREV:
0.0580
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.05800.06200.05500.055051,5000
01/21/190.05800.05800.05800.05807,5830
01/18/190.05500.05500.05500.055000
01/17/190.05500.05500.05500.055000
01/16/190.05500.05500.05500.055000
01/15/190.05500.05500.05500.0550180,0000
01/14/190.05500.05500.05500.055000
01/11/190.05600.05600.05500.055042,8190
01/10/190.05400.05600.05400.0560117,8580
01/09/190.05000.05000.05000.05001420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83