KMEKip McGrath Education Centres05/25/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.35000.35000.35000.350000
05/24/170.35000.35000.35000.350000
05/23/170.35000.35000.35000.350000
05/22/170.35000.35000.35000.350000
05/19/170.35000.35000.35000.350038,6330
05/18/170.33000.33000.33000.330000
05/17/170.33000.33000.33000.33004,0000
05/16/170.33000.33000.33000.330020,0000
05/15/170.33500.33500.33500.33507,5000
05/12/170.35000.35000.33500.335050,3030
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79