KMEKip McGrath Education Centres04/23/18 14:12
LAST:

 0.5400
CHANGE:
 0.02
OPEN:
0.5300
HIGH:
0.5400
ASK:
0.5600
VOLUME:
19,595
CHANGE(%):
2.86
PREV:
0.5250
LOW:
0.5300
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.53000.54000.53000.540019,5950
04/20/180.52500.52500.52500.52504850
04/19/180.53000.53000.52500.525064,3610
04/18/180.55000.55500.51000.5100111,6740
04/17/180.51000.52500.51000.510065,2330
04/16/180.52000.52000.52000.520000
04/13/180.52500.52500.52000.520015,8020
04/12/180.57000.57000.57000.570000
04/11/180.55000.57000.55000.570013,0850
04/10/180.55000.55000.55000.550000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.32 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23