KMEKip McGrath Education Centres02/19/18 10:04
LAST:

 0.5800
CHANGE:
 0.01
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5900
VOLUME:
11,911
CHANGE(%):
1.75
PREV:
0.5700
LOW:
0.5800
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/180.58000.58000.58000.580011,9110
02/16/180.57000.57000.57000.570014,0350
02/15/180.56000.57000.56000.57006,7540
02/14/180.57000.57000.56000.56004,0500
02/13/180.54000.56000.54000.5600117,7490
02/12/180.53000.53000.53000.530000
02/09/180.51000.53000.50500.5300121,5120
02/08/180.51500.51500.51500.515000
02/07/180.51500.51500.51500.51502,7870
02/06/180.51500.51500.51000.510010,9010
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.31 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23