KMEKip McGrath Education Centres07/25/2017
LAST:

 0.3400		CHANGE:
 0.00		OPEN:
0.3400		HIGH:
0.3400		ASK:
0.3400		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3400		LOW:
0.3400		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.34000.34000.34000.340000
07/24/170.34000.34000.34000.340000
07/21/170.34000.34000.34000.340025,0000
07/20/170.34000.34000.34000.34005,0000
07/19/170.36500.36500.36500.365013,7850
07/18/170.35000.35000.35000.350000
07/17/170.35000.35000.35000.350000
07/14/170.35000.35000.35000.350000
07/13/170.35000.35000.35000.350019,0000
07/12/170.33500.33500.33500.335013,1250
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02