KMEKip McGrath Education Centres03/27/20 14:38
LAST:

 0.8700
CHANGE:
 0.05
OPEN:
0.8400
HIGH:
0.9500
ASK:
0.8850
VOLUME:
186,155
CHANGE(%):
6.10
PREV:
0.8200
LOW:
0.8400
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.84000.95000.84000.8700186,1550
03/26/200.80000.84000.80000.8200140,6690
03/25/200.79000.82000.78000.8000176,3700
03/24/200.70000.80500.70000.7600102,2350
03/23/200.79500.79500.65000.680061,2180
03/20/200.82500.87500.80000.800060,7230
03/19/200.89000.89000.82000.8250182,9740
03/18/200.85500.90000.85000.885075,9920
03/17/200.86000.95000.86000.920037,7690
03/16/200.86000.98000.85000.900040,9210
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.65 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83