KMEKip McGrath Education Centres08/15/2018
LAST:

 0.6500		CHANGE:
 0.00		OPEN:
0.6500		HIGH:
0.6500		ASK:
0.6500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6500		LOW:
0.6500		BID:
0.6200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.65000.65000.65000.650000
08/14/180.65000.65000.65000.65007,3300
08/13/180.62500.64500.62000.620014,9930
08/10/180.65000.65000.65000.650000
08/09/180.63500.65000.63500.650015,8000
08/08/180.62000.64000.62000.62007,2460
08/07/180.61500.61500.61000.610019,7220
08/06/180.58500.58500.58500.585011,4470
08/03/180.58500.58500.58500.58502,5000
08/02/180.57500.57500.57500.575000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.34 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83