KMEKip McGrath Education Centres02/20/17 11:09
LAST:

 0.3600
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3600
ASK:
0.3800
VOLUME:
27,500
CHANGE(%):
5.26
PREV:
0.3800
LOW:
0.3600
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.36000.36000.36000.360027,5000
02/17/170.38000.38000.38000.380000
02/16/170.38000.38000.38000.380000
02/15/170.38000.38000.38000.380000
02/14/170.37000.38000.37000.380027,6520
02/13/170.36000.36000.36000.360000
02/10/170.36000.36000.36000.360022,7840
02/09/170.35500.35500.35500.355047,3990
02/08/170.34500.35000.34500.350050,2000
02/07/170.34500.34500.34500.345020,0000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47