KME06/24/2025
LAST:

 0.5000
CHANGE:
 0.08
OPEN:
0.4300
HIGH:
0.5450
ASK:
0.5200
VOLUME:
580,671
CHANGE(%):
19.05
PREV:
0.4200
LOW:
0.4300
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.57000.57500.56000.570013,7510
07/03/250.58000.58500.56000.585082,4570
07/02/250.57000.57000.56000.560016,5430
07/01/250.57500.57500.56000.560041,5110
06/30/250.55000.57500.55000.5700141,8990
06/27/250.54500.56000.53500.560088,4960
06/26/250.55000.55000.54000.5500130,2540
06/25/250.51000.56000.51000.5550355,6780
06/24/250.43000.54500.43000.5000580,6710
06/23/250.42000.42000.40500.420042,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63