KMEKip McGrath Education Centres09/25/17 16:11
LAST:

 0.4600
CHANGE:
 0.05
OPEN:
0.4150
HIGH:
0.5400
ASK:
0.4800
VOLUME:
373,977
CHANGE(%):
10.84
PREV:
0.4150
LOW:
0.4150
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.41500.54000.41500.4600373,9770
09/22/170.41000.41500.41000.4150101,3410
09/21/170.41000.41000.41000.410000
09/20/170.38000.41000.37000.4100235,3860
09/19/170.38000.39000.38000.390040,0000
09/18/170.39000.39000.39000.39007,6920
09/15/170.36500.36500.36500.365000
09/14/170.36500.36500.36500.365000
09/13/170.36500.36500.36500.365015,1510
09/12/170.37000.38000.37000.380015,1710
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.27 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36