KMEKip McGrath Education Centres09/30/16 10:38
LAST:

 0.3700		CHANGE:
 0.00		OPEN:
0.3700		HIGH:
0.3700		ASK:
0.3750		VOLUME:
5,000
CHANGE(%):
0.00		PREV:
0.3700		LOW:
0.3700		BID:
0.3700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.37000.37000.37000.37005,0000
09/29/160.37000.37000.37000.370056,6340
09/28/160.37000.37000.37000.370000
09/27/160.37000.37000.37000.370039,9560
09/26/160.37000.37000.37000.370000
09/23/160.37000.37000.37000.370059,3680
09/22/160.37500.37500.36500.365025,0000
09/21/160.36500.36500.36500.365000
09/20/160.36500.36500.36500.365000
09/19/160.36500.36500.36500.365000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.25 - 0.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86