EODData

MEMBERSHIP REGISTER LOG IN

ASX, KME: Kip McGrath Education Centres Ltd.

21 Nov 2025
LAST:

0.5400

CHANGE:
 0.02		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.4400		VOLUME:
7.6K
CHG(%):
3.57		PREV:
0.5600		LOW:
0.5400		BID:
0.4200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.54000.54000.54000.54007.6K
20 Nov 250.56000.56000.56000.56000
19 Nov 250.54000.57500.54000.560013.2K
18 Nov 250.54000.55000.54000.550038.8K
17 Nov 250.53000.53000.52500.525025.0K
14 Nov 250.55000.55000.54000.54003.7K
13 Nov 250.56750.56750.56750.56750
12 Nov 250.56000.56750.55500.567530.3K
11 Nov 250.56500.57000.55500.570031.9K
10 Nov 250.57500.57500.56500.56506.7K

PROFILE

Name:Kip McGrath Education Centres Ltd.
About:Kip McGrath Education Centres Limited provides tutoring services in Australasia, Europe, the United States, and internationally. The company provides tutoring services for english and maths skills to primary and secondary students; and in-person and online tutoring services. It sells and services to franchise networks in the education field. Kip McGrath Education Centres Limited was founded in 1976 and is headquartered in Sydney, Australia..
Industry:Education & Training Services
Address:Suite 2.02, Sydney, NSW, Australia, 2000
Website:https://www.kipmcgrath.com
ISIN:AU000000KME9
FIGI:BBG000GMKGD1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.63 
Forward P/E:8.20 
Price to Sales:1.04 
Price to Book:1.79 
Profit Margin:-0.17 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:0.04 
DivYield:0.02 
Div/Share:0.01 
Revenue:31.41M 
EBITDA:7.76M 
Shares:56.91M 
Market Cap:30.73M 

TECHNICAL INDICATORS

MA5:0.551.3%
MA10:0.552.7%
MA20:0.575.4%
MA50:0.587.6%
MA100:0.587.7%
MA200:0.515.6%
STO9:30.00
STO14:25.00
RSI14:32.00 
WPR14:-75.00
MTM14:-0.05
ROC14:-0.08 
ATR:0.01 
Week High:0.586.5%
Week Low:0.532.9%
Month High:0.599.3%
Month Low:0.535.6%
Year High:0.6621.3%
Year Low:0.3650.0%
Volatility:4.49 

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.01
11 Mar 2025$0.01
06 Sep 2023$0.02
07 Mar 2023$0.01
07 Sep 2022$0.01
08 Mar 2022$0.01
08 Sep 2021$0.01
08 Mar 2021$0.01
02 Sep 2020$0.02
02 Sep 2019$0.03