KMEKip McGrath Education Centres07/23/2019
LAST:

 1.100		CHANGE:
 0.00		OPEN:
1.100		HIGH:
1.100		ASK:
1.110		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.100		LOW:
1.100		BID:
1.070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/191.1001.1001.1001.10000
07/22/191.1301.1701.0751.10061,5640
07/19/191.0801.1101.0801.1105,2790
07/18/191.0801.0801.0701.0808,0850
07/17/191.0901.0901.0901.09000
07/16/191.0901.0901.0901.09018,2740
07/15/191.0901.0901.0901.0902,3000
07/12/191.0601.1101.0601.10039,6900
07/11/191.0601.0901.0601.0907,8000
07/10/191.0301.0401.0301.04038,6360
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.57 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83