KMEKip McGrath Education Centres10/22/18 15:27
LAST:

 0.7650		CHANGE:
 0.01		OPEN:
0.7700		HIGH:
0.7700		ASK:
0.7650		VOLUME:
30,443
CHANGE(%):
0.66		PREV:
0.7600		LOW:
0.7650		BID:
0.7600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.77000.77000.76500.765030,4430
10/19/180.77000.77000.75500.7600156,8100
10/18/180.77000.77000.77000.770015,5350
10/17/180.74500.74500.74500.745000
10/16/180.75000.75000.73500.745013,9820
10/15/180.75000.75000.75000.75008,1310
10/12/180.74500.75000.74500.75006,3810
10/11/180.77000.77000.69500.7450201,1690
10/10/180.76000.77000.75000.765026,3830
10/09/180.77000.77500.75500.755052,0220
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.46 - 0.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83