KMEKip McGrath Education Centres03/28/17 10:04
LAST:

 0.3250
CHANGE:
 0.00
OPEN:
0.3250
HIGH:
0.3250
ASK:
0.3400
VOLUME:
33,627
CHANGE(%):
0.00
PREV:
0.3250
LOW:
0.3250
BID:
0.3050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.32500.32500.32500.325033,6270
03/27/170.32500.32500.32500.325066,0530
03/24/170.30500.30500.30500.305000
03/23/170.30500.30500.30500.305000
03/22/170.30500.30500.30500.305000
03/21/170.30500.30500.30500.305000
03/20/170.30500.30500.30500.305000
03/17/170.34000.34000.30500.30505,9810
03/16/170.35000.35000.35000.350000
03/15/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,070740.61
FTSE7,30070.09
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63