KMEKip McGrath Education Centres06/21/18 15:34
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.6000
HIGH:
0.6000
ASK:
0.6050
VOLUME:
12,045
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.6000
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/180.60000.60000.60000.600012,0450
06/20/180.60500.60500.60000.6000103,7810
06/19/180.62500.63000.60500.610027,0000
06/18/180.64000.64000.62000.620024,0320
06/15/180.64500.64500.64500.645000
06/14/180.63500.64500.61000.645048,0200
06/13/180.65000.65000.65000.650000
06/12/180.62000.66000.62000.6500145,3660
06/08/180.59000.59000.59000.59002600
06/07/180.58500.58500.58500.58501,6490
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.32 - 0.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83