KMEKip McGrath Education Centres01/17/17 13:31
LAST:

 0.3400
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
2,897
CHANGE(%):
6.25
PREV:
0.3200
LOW:
0.3400
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.34000.34000.34000.34002,8970
01/16/170.32000.32000.32000.320000
01/13/170.32000.32000.32000.32003,6500
01/12/170.32000.32000.32000.320015,0000
01/11/170.32000.32000.29500.295045,8150
01/10/170.32000.32000.32000.320000
01/09/170.32000.32000.32000.320000
01/06/170.32000.32000.32000.320000
01/05/170.32000.32000.32000.320020,0000
01/04/170.32000.32000.32000.320000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.25 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54