KMEKip McGrath Education Centres11/11/19 10:05
LAST:

 1.030
CHANGE:
 0.04
OPEN:
0.990
HIGH:
1.030
ASK:
1.030
VOLUME:
51,000
CHANGE(%):
4.04
PREV:
0.990
LOW:
0.990
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/190.9901.0300.9901.03051,0000
11/08/190.9900.9900.9900.9901,0000
11/07/190.9851.0000.9851.00030,0000
11/06/190.9600.9600.9500.95016,4470
11/05/190.9550.9550.9550.95500
11/04/190.9850.9850.9550.95523,5010
11/01/191.0001.0001.0001.0003,0000
10/31/190.9950.9950.9950.99500
10/30/190.9950.9950.9950.9953,7080
10/29/190.9800.9800.9800.98000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.64 - 1.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83