KMEKip McGrath Education Centres02/20/2019
LAST:

 0.8100
CHANGE:
 0.00
OPEN:
0.8100
HIGH:
0.8100
ASK:
0.8200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8100
LOW:
0.8100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/190.81000.81000.81000.810000
02/19/190.81000.81000.81000.81003,1000
02/18/190.82000.82000.81000.81006,8900
02/15/190.79000.82000.79000.8200146,1540
02/14/190.82000.82000.82000.82005,9200
02/13/190.81000.81000.81000.81004,3000
02/12/190.80500.81500.80500.815089,8500
02/11/190.81500.81500.79500.800038,3510
02/08/190.81500.81500.81500.81506,5000
02/07/190.81000.81000.81000.810000
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:0.51 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83