KMDKathmandu Holdings Limited04/24/18 16:10
LAST:

 2.370
CHANGE:
 0.01
OPEN:
2.370
HIGH:
2.385
ASK:
2.390
VOLUME:
215,077
CHANGE(%):
0.42
PREV:
2.360
LOW:
2.330
BID:
2.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/182.3702.3852.3302.370215,0770
04/23/182.3602.3802.3402.360187,4480
04/20/182.3502.4102.3402.410736,6910
04/19/182.3402.3702.3202.3401,242,4070
04/18/182.3702.4002.3402.37054,6990
04/17/182.4402.4402.2702.270163,4480
04/16/182.4402.4502.4202.44034,2030
04/13/182.4302.4602.4202.450126,6350
04/12/182.4702.4702.4302.44036,8890
04/11/182.4502.5002.4302.47088,9280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.77 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23