KMDKathmandu Holdings Limited10/19/18 16:10
LAST:

 2.590
CHANGE:
 0.03
OPEN:
2.540
HIGH:
2.610
ASK:
2.610
VOLUME:
413,739
CHANGE(%):
1.15
PREV:
2.620
LOW:
2.500
BID:
2.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.5402.6102.5002.590413,7390
10/18/182.6802.7002.6102.620133,5120
10/17/182.7302.7402.6802.690122,0340
10/16/182.7102.7302.6252.660150,4770
10/15/182.7502.8102.6502.690206,5010
10/12/182.6602.7602.6502.650250,4210
10/11/182.7802.8002.6502.660417,4760
10/10/182.8702.9202.8402.840103,3600
10/09/182.8902.9302.8602.900517,9380
10/08/182.9802.9802.8502.900179,1010
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83