KMDKathmandu Holdings Limited12/02/16 16:10
LAST:

 1.740
CHANGE:
 0.04
OPEN:
1.765
HIGH:
1.785
ASK:
1.790
VOLUME:
41,607
CHANGE(%):
2.25
PREV:
1.780
LOW:
1.740
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.7651.7851.7401.74041,6070
12/01/161.7851.7951.7471.780170,2990
11/30/161.7451.7851.7101.78568,2090
11/29/161.7051.7551.7051.725117,9300
11/28/161.7551.7551.6701.67026,1540
11/25/161.7501.7701.7301.765149,2110
11/24/161.7501.7701.7301.750200,3450
11/23/161.7551.7651.6801.750168,4100
11/22/161.7801.7801.7451.75561,2380
11/21/161.7101.7851.6951.780315,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37