KMDKathmandu Holdings Limited08/17/18 16:10
LAST:

 2.830
CHANGE:
 0.01
OPEN:
2.810
HIGH:
2.910
ASK:
2.910
VOLUME:
101,108
CHANGE(%):
0.35
PREV:
2.820
LOW:
2.810
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/182.8102.9102.8102.830101,1080
08/16/182.8202.8602.7602.82043,0510
08/15/182.7902.8202.7902.82066,6110
08/14/182.8102.8102.7602.790159,5670
08/13/182.8202.8302.8002.83064,5200
08/10/182.7602.8202.7602.800271,5460
08/09/182.8502.8602.7602.790264,4480
08/08/182.8902.8902.8502.880100,7060
08/07/182.8502.8802.8502.86098,2400
08/06/182.8602.8802.8402.860159,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83