KMDKathmandu Holdings Limited07/28/17 15:59
LAST:

 2.110
CHANGE:
 0.06
OPEN:
2.100
HIGH:
2.140
ASK:
2.170
VOLUME:
10,229
CHANGE(%):
2.76
PREV:
2.170
LOW:
2.100
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/172.1002.1402.1002.11010,2290
07/27/172.1502.1702.1202.17014,5160
07/26/172.1302.1602.1002.10032,9300
07/25/172.1302.1602.0802.14039,8030
07/24/172.1202.1402.0802.13018,8960
07/21/172.0902.1402.0902.12045,7010
07/20/172.0802.1202.0702.12014,2360
07/19/172.0702.1102.0102.080111,8970
07/18/172.1302.1302.0402.080185,2480
07/17/172.1402.1502.0702.120118,3270
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 2.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56