KMDKathmandu Holdings Limited04/09/20 16:10
LAST:

 0.6150
CHANGE:
 0.01
OPEN:
0.6350
HIGH:
0.6700
ASK:
0.6350
VOLUME:
4,923,166
CHANGE(%):
0.81
PREV:
0.6200
LOW:
0.6150
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/200.63500.67000.61500.61504,923,1660
04/08/200.64500.65000.59000.62002,670,3750
04/07/200.71500.74000.66000.66002,147,6620
04/06/200.76000.76000.68000.68502,489,2380
04/03/200.87000.96500.75000.76003,968,9100
04/02/200.98000.98000.98000.980000
04/01/200.98000.98000.98000.980000
03/31/200.98000.98000.98000.980000
03/30/201.00001.00500.92500.9800581,0820
03/27/200.90500.95500.84500.95501,132,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.59 - 3.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,154630.77
DJI23,7192861.22
SP5002,790401.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,681955.78
BDI1,200494.26
HSI30,063-2530.83