KMDKathmandu Holdings Limited03/21/19 16:10
LAST:

 2.350
CHANGE:
 0.02
OPEN:
2.340
HIGH:
2.390
ASK:
2.400
VOLUME:
28,927
CHANGE(%):
0.86
PREV:
2.330
LOW:
2.340
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/192.3402.3902.3402.35028,9270
03/20/192.3702.3802.3202.330135,1700
03/19/192.3902.4102.3602.3601,730,0970
03/18/192.3502.3902.3302.39024,0430
03/15/192.2502.3502.2502.340129,7820
03/14/192.3102.3702.2802.29059,7950
03/13/192.3702.3702.2602.31096,1540
03/12/192.3602.3902.3602.36024,3480
03/11/192.3702.3902.3602.36013,8630
03/08/192.3502.3902.3502.37099,7410
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72950.06
DJI25,746-1420.55
SP5002,824-80.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30260.45
BDI1,200494.26
HSI30,063-2530.83