KMDKathmandu Holdings Limited01/20/17 16:11
LAST:

 1.790
CHANGE:
 0.01
OPEN:
1.795
HIGH:
1.805
ASK:
1.805
VOLUME:
90,069
CHANGE(%):
0.28
PREV:
1.795
LOW:
1.785
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.7951.8051.7851.79090,0690
01/19/171.8501.8501.7901.795124,1980
01/18/171.8071.8151.7951.81020,5580
01/17/171.7851.8301.7771.83093,0180
01/16/171.7801.7901.7701.77532,2060
01/13/171.7851.8101.7651.80064,2900
01/12/171.7901.8001.7651.785162,1320
01/11/171.7951.8051.7901.80540,4160
01/10/171.7901.8001.7651.79589,0280
01/09/171.8051.8251.7201.800116,9340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71