KMDKathmandu Holdings Limited09/23/16 16:10
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.935
HIGH:
1.945
ASK:
1.940
VOLUME:
54,946
CHANGE(%):
0.52
PREV:
1.930
LOW:
1.920
BID:
1.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.9351.9451.9201.94054,9460
09/22/161.9501.9501.8971.935180,2470
09/21/161.9702.0701.9151.9601,481,8800
09/20/161.9001.9501.8901.940268,2910
09/19/161.8501.9101.8501.88064,2130
09/16/161.9001.9101.8601.860130,4480
09/15/161.8851.9001.8551.900173,7150
09/14/161.8901.9001.8401.865203,2130
09/13/161.8951.9301.8871.920169,1020
09/12/161.9001.9051.8651.87098,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 1.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31