KMDKathmandu Holdings Limited11/17/17 15:59
LAST:

 2.230
CHANGE:
 0.05
OPEN:
2.180
HIGH:
2.230
ASK:
2.240
VOLUME:
301,277
CHANGE(%):
2.29
PREV:
2.180
LOW:
2.180
BID:
2.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.1802.2302.1802.230301,2770
11/16/172.1502.2102.1502.180340,5570
11/15/172.1102.1602.1002.150210,8730
11/14/172.1002.1202.0402.120190,2100
11/13/172.1302.1302.0702.110100,0060
11/10/172.0802.1752.0702.150283,9890
11/09/172.1502.1802.1402.170122,3550
11/08/172.1402.1602.1302.160108,2770
11/07/172.1402.1552.1402.15074,9030
11/06/172.1502.1602.1352.140102,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23