KMDKathmandu Holdings Limited09/22/17 15:34
LAST:

 1.935
CHANGE:
 0.00
OPEN:
1.950
HIGH:
1.965
ASK:
2.000
VOLUME:
135,913
CHANGE(%):
0.00
PREV:
1.935
LOW:
1.935
BID:
1.905
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/171.9501.9651.9351.935135,9130
09/21/171.9351.9421.9051.93548,5440
09/20/171.9801.9801.9101.935545,0340
09/19/171.9201.9751.9201.965170,9540
09/18/171.9501.9501.9101.95017,8860
09/15/171.9701.9701.9001.92062,4120
09/14/171.9001.9801.9001.98058,5290
09/13/171.9601.9671.8501.900112,6600
09/12/172.0202.0301.9601.98048,1370
09/11/172.0202.0202.0002.00010,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.65 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82