KMDKathmandu Holdings Limited06/22/18 16:10
LAST:

 2.320
CHANGE:
 0.02
OPEN:
2.290
HIGH:
2.320
ASK:
2.320
VOLUME:
160,713
CHANGE(%):
0.87
PREV:
2.300
LOW:
2.285
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/182.2902.3202.2852.320160,7130
06/21/182.3002.3102.2902.300136,7690
06/20/182.2902.3102.2802.300132,0110
06/19/182.3002.3302.2852.29095,7570
06/18/182.2702.3102.2702.30054,9360
06/15/182.2902.3102.2602.310365,3000
06/14/182.2802.3302.2702.280124,0390
06/13/182.2902.3102.2402.250338,6650
06/12/182.2802.3002.2102.30094,6010
06/08/182.1602.2802.1502.260207,1930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 2.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83