KMDKathmandu Holdings Limited02/21/18 15:59
LAST:

 2.170
CHANGE:
 0.04
OPEN:
2.160
HIGH:
2.170
ASK:
2.170
VOLUME:
126,699
CHANGE(%):
1.88
PREV:
2.130
LOW:
2.150
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.1602.1702.1502.170126,6990
02/20/182.2202.2202.1302.13088,6310
02/19/182.1802.1802.1602.16076,0400
02/16/182.1902.2002.1602.18030,5590
02/15/182.1802.2302.1502.150734,0890
02/14/182.1802.2002.1652.170355,8310
02/13/182.1302.2302.1202.180100,8100
02/12/182.1002.1602.1002.110142,8690
02/09/182.1202.1402.0902.120101,0810
02/08/182.1902.2002.0802.100125,2070
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23