EODData

MEMBERSHIP REGISTER LOG IN

ASX, KMD:

28 Oct 2025
LAST:

0.2450

CHANGE:
 0.01		OPEN:
0.2550		HIGH:
0.2600		ASK:
0.3200		VOLUME:
189.2K
CHG(%):
3.92		PREV:
0.2550		LOW:
0.2450		BID:
0.3100		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 250.25500.26000.24500.2450189.2K
27 Oct 250.26000.26250.25000.2550267.7K
24 Oct 250.26500.27000.26000.260079.1K
23 Oct 250.27000.27500.26000.2600325.6K
22 Oct 250.26000.28000.26000.2800103.4K
21 Oct 250.27000.27000.26000.2600250.5K
20 Oct 250.27500.27500.26000.2600431.4K
17 Oct 250.29500.29500.27500.2750408.6K
16 Oct 250.28750.30000.28000.2900873.7K
15 Oct 250.27000.29000.27000.2750672.1K

COMPANY PROFILE

Name:
About:KMD Brands Limited, together with its subsidiaries, designs, markets, wholesales, and retails apparel, footwear, and equipment for surfing and the outdoors under the Kathmandu, Rip Curl, and Oboz brand names in New Zealand, Australia, North America, Europe, Southeast Asia, Japan, and Brazil, and internationally. The company was formerly known as Kathmandu Holdings Limited and changed its name to KMD Brands Limited in March 2022. KMD Brands Limited was founded in 1987 and is based in Christchurch, New Zealand.
Address:223 Tuam Street, Christchurch, New Zealand, 8011
Website:https://www.kmdbrands.com
ISIN:NZKMDE0001S3
FIGI:BBG000PQGRY0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.266.1%
MA10:0.278.6%
MA20:0.266.0%
MA50:0.243.5%
MA100:0.242.0%
MA200:0.2916.8%
RSI14:46.43
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.2814.3%
Week Low:0.250.0%
Month High:0.3022.4%
Month Low:0.2316.8%
Year High:0.4270.4%
Year Low:0.2119.5%
Volatility:3.32 

RECENT DIVIDENDS

Date Amount
03 Oct 2023$0.02
14 Jun 2023$0.02
08 Nov 2022$0.03
14 Jun 2022$0.02
28 Nov 2021$0.02
20 May 2021$0.02
27 Sep 2019$0.08
06 Jun 2019$0.02
15 Nov 2018$0.07
07 Jun 2018$0.02