KMDKathmandu Holdings Limited12/18/18 16:10
LAST:

 2.530
CHANGE:
 0.09
OPEN:
2.570
HIGH:
2.620
ASK:
2.680
VOLUME:
60,483
CHANGE(%):
3.44
PREV:
2.620
LOW:
2.515
BID:
2.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/182.5702.6202.5152.53060,4830
12/17/182.6202.6402.5802.62016,8190
12/14/182.6502.6802.5702.610152,4150
12/13/182.5502.6202.5202.58069,1510
12/12/182.5702.5902.5002.5001,968,6770
12/11/182.5102.5702.5102.570114,3410
12/10/182.5302.5402.5002.52031,1100
12/07/182.5502.6102.5202.55032,8620
12/06/182.5502.5602.5202.540224,3900
12/05/182.5702.5802.5502.5506,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.89 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83