KMDKathmandu Holdings Limited12/11/19 16:10
LAST:

 2.900
CHANGE:
 0.03
OPEN:
2.930
HIGH:
2.950
ASK:
2.980
VOLUME:
120,865
CHANGE(%):
1.02
PREV:
2.930
LOW:
2.900
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/192.9302.9502.9002.900120,8650
12/10/192.9602.9702.9002.930146,9980
12/09/192.9402.9902.9202.940116,1440
12/06/192.9202.9402.9002.93090,3670
12/05/192.8602.9302.8602.90051,6880
12/04/192.8602.9252.8102.860371,7370
12/03/192.9002.9002.8702.88043,1930
12/02/192.8702.9152.8702.890152,7420
11/29/192.8302.8902.8102.86074,0710
11/28/192.8402.8902.8402.89028,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83