KMDKathmandu Holdings Limited08/19/19 15:58
LAST:

 2.330
CHANGE:
 0.01
OPEN:
2.360
HIGH:
2.360
ASK:
2.350
VOLUME:
40,584
CHANGE(%):
0.43
PREV:
2.340
LOW:
2.320
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.3602.3602.3202.33040,5840
08/16/192.3702.3802.3302.34056,5960
08/15/192.3602.3902.3302.37091,1530
08/14/192.4302.4302.3702.41030,5770
08/13/192.3902.4202.3802.42050,3150
08/12/192.4002.4202.3602.410164,3870
08/09/192.3202.4002.3202.400114,1540
08/08/192.3002.4402.2602.320346,4310
08/07/192.0002.0301.9802.030180,8120
08/06/192.0002.0101.9552.000112,8590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83