KMDKathmandu Holdings Limited03/30/17 16:11
LAST:

 1.780
CHANGE:
 0.02
OPEN:
1.785
HIGH:
1.805
ASK:
1.810
VOLUME:
162,957
CHANGE(%):
1.11
PREV:
1.800
LOW:
1.780
BID:
1.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/171.7851.8051.7801.780162,9570
03/29/171.7801.8051.7701.800106,9130
03/28/171.7801.8051.7751.790331,8220
03/27/171.7951.8051.7451.775166,8430
03/24/171.7701.8051.7701.80057,1480
03/23/171.7601.8051.7501.79575,5920
03/22/171.7851.8101.7501.760334,3270
03/21/171.7901.7901.7551.780973,5070
03/20/171.7851.8251.7601.775325,5100
03/17/171.7851.8201.7601.8001,662,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.23 - 2.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37