KMDKathmandu Holdings Limited01/18/18 16:10
LAST:

 2.170
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.170
ASK:
2.170
VOLUME:
81,775
CHANGE(%):
0.46
PREV:
2.160
LOW:
2.130
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/182.1602.1702.1302.17081,7750
01/17/182.1602.1602.1102.16093,5590
01/16/182.2102.2102.1602.18017,2980
01/15/182.1502.2302.1502.210109,6000
01/12/182.2002.2302.1502.15015,1180
01/11/182.1902.2202.1602.22048,0510
01/10/182.2002.2002.1602.180118,5340
01/09/182.1902.2202.1802.21029,4920
01/08/182.2402.2402.1552.16029,5900
01/05/182.1902.2402.1802.23098,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.74 - 2.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23