EODData

MEMBERSHIP REGISTER LOG IN

ASX, KLR:

17 Oct 2025
LAST:

0.2700

CHANGE:
 0.02		OPEN:
0.2900		HIGH:
0.2900		ASK:
0.5000		VOLUME:
511.5K
CHG(%):
5.26		PREV:
0.2850		LOW:
0.2650		BID:
0.9500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.29000.29000.26500.2700511.5K
16 Oct 250.28500.29000.28000.2850134K
15 Oct 250.29500.29500.28500.285046.3K
14 Oct 250.30000.30000.28500.2850514.9K
13 Oct 250.30000.30500.28500.2950412.5K
10 Oct 250.31000.31000.30000.3050288.1K
09 Oct 250.29500.32500.29000.3050326K
08 Oct 250.31000.31000.28000.2900472.7K
07 Oct 250.33000.34000.30500.3050780.9K
06 Oct 250.30000.36000.28000.31002M

COMPANY PROFILE

Name:
About:Kaili Resources Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for cobalt, nickel, copper, and gold deposits, as well as coal, iron ore/base metals, and rare earth elements. It holds interests in the Yilgarn Craton (Gindalbie) project and the Halls Creek project located in Western Australia; the Limestone Coast project situated in South Australia; and the Tennant Creek project located in Northern Territory. The company was formerly known as Omnitech Holdings Limited and changed its name to Kaili Resources Limited in August 2014. Kaili Resources Limited was incorporated in 1997 and is headquartered in Sydney, Australia. Kaili Resources Limited is a subsidiary of Treasure Unicorn Limited.
Sector:Basic Materials
Address:87-89 Liverpool Street, Sydney, NSW, Australia, 2000
Website:https://www.kailigroup.com.au
ISIN:BMG5220L1090
FIGI:BBG000BPD8G2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.285.2%
MA10:0.298.7%
MA20:0.295.9%
MA50:0.4046.8%
MA100:0.2033.9%
MA200:0.10157.6%
RSI14:42.55
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.04 
ATR:0.03 
Week High:0.3114.8%
Week Low:0.271.9%
Month High:0.3633.3%
Month Low:0.24157.6%
Year High:3.181,077.8%
Year Low:0.014,400.0%

RECENT SPLITS

Date Ratio
30 May 20131-5
20 Aug 20041-10
15 Mar 19991-1
04 Mar 19981-1

RECENT DIVIDENDS

Date Amount
15 Mar 1999$90.91
20 Jan 1998$83.19