EODData

MEMBERSHIP REGISTER LOG IN

ASX, KKO:

29 Oct 2025
LAST:

0.0740

CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0750		ASK:
0.0800		VOLUME:
221.8K
CHG(%):
1.37		PREV:
0.0730		LOW:
0.0740		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 250.07400.07500.07400.0740221.8K
28 Oct 250.07600.07600.07300.073069.3K
27 Oct 250.07600.07600.07600.076075.8K
24 Oct 250.08000.08000.08000.080038.1K
23 Oct 250.08000.08000.08000.0800128
22 Oct 250.07700.08000.07700.0800254.2K
21 Oct 250.07500.07600.07500.0760461.0K
20 Oct 250.07700.07800.07500.0780285.8K
17 Oct 250.07600.07600.06900.0690114.0K
16 Oct 250.07800.07800.07600.0760616.5K

COMPANY PROFILE

Name:
About:Kinetiko Energy Limited, together with its subsidiaries, engages in the shallow conventional gas exploration activities in South Africa. Kinetiko Energy Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Energy
Address:44 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.kinetiko.com.au
ISIN:AU000000KKO2
FIGI:BBG001R14ZC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.083.5%
MA10:0.083.0%
MA20:0.083.0%
MA50:0.087.0%
MA100:0.070.1%
MA200:0.079.3%
STO9:45.45
STO14:45.45
RSI14:50.00
WPR14:-54.55
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.088.1%
Week Low:0.071.4%
Month High:0.0812.2%
Month Low:0.079.3%
Year High:0.1148.6%
Year Low:0.0476.2%
Volatility:8.84