KKOKinetiko Energy Ltd05/22/2017
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0320		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.02500.02500.02500.025000
05/19/170.02500.02500.02500.025000
05/18/170.02500.02500.02500.025000
05/17/170.02500.02500.02500.025000
05/16/170.02500.02500.02500.0250156,6670
05/15/170.02500.02500.02500.025000
05/12/170.02500.02500.02500.025000
05/11/170.02500.02500.02500.025000
05/10/170.02500.02500.02500.0250130,0010
05/09/170.02600.02600.02600.026000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,473820.32