KKOKinetiko Energy Ltd12/09/16 10:45
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0330
HIGH:
0.0330
ASK:
0.0340
VOLUME:
1,005,000
CHANGE(%):
3.13
PREV:
0.0320
LOW:
0.0330
BID:
0.0330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.03300.03300.03300.03301,005,0000
12/08/160.03200.03200.03200.032000
12/07/160.03200.03200.03200.032000
12/06/160.03200.03200.03200.032000
12/05/160.03200.03200.03200.032000
12/02/160.03200.03200.03200.032090,0000
12/01/160.03100.03100.03100.031000
11/30/160.03100.03100.03100.031000
11/29/160.03100.03100.03100.031067,1600
11/28/160.03100.03100.03100.031032,4800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44