EODData

MEMBERSHIP REGISTER LOG IN

ASX, KKO: Kinetiko Energy Ltd.

05 Dec 2025
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0800		VOLUME:
88.9K
CHG(%):
1.72		PREV:
0.0580		LOW:
0.0570		BID:
0.0760		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.05700.05700.05700.057088.9K
04 Dec 250.05800.05800.05800.058048.1K
03 Dec 250.05800.05800.05700.0570192.6K
02 Dec 250.05400.05800.05400.0580752.4K
01 Dec 250.05400.05400.05400.0540300.0K
28 Nov 250.05800.05900.05400.0540458.3K
27 Nov 250.06100.06100.05700.0570129.0K
26 Nov 250.06200.06200.06200.0620175.0K
25 Nov 250.06100.06500.05500.06501.06M
24 Nov 250.06000.06200.06000.0610221.3K

PROFILE

Name:Kinetiko Energy Ltd.
About:Kinetiko Energy Limited, together with its subsidiaries, engages in the shallow conventional gas exploration activities in South Africa. Kinetiko Energy Limited was incorporated in 2010 and is based in Perth, Australia.
Sector:Energy
Address:44 St. Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.kinetiko.com.au
ISIN:AU000000KKO2
FIGI:BBG001R14ZC0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.88 
Price to Sales:934.81 
Price to Book:1.45 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:102.4K 
Shares:1.488B 
Market Cap:84.8M 

TECHNICAL INDICATORS

MA5:0.060.4%
MA10:0.062.3%
MA20:0.0610.9%
MA50:0.0723.7%
MA100:0.0833.0%
MA200:0.0719.5%
STO9:27.27
STO14:23.08
RSI14:32.26 
WPR14:-75.00
MTM14:-0.01
ROC14:-0.14 
ATR:0.00 
Week High:0.063.5%
Week Low:0.055.6%
Month High:0.0831.6%
Month Low:0.0519.5%
Year High:0.1193.0%
Year Low:0.0435.7%