KKOKinetiko Energy Ltd07/03/20 10:09
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0560
VOLUME:
59,999
CHANGE(%):
0.00
PREV:
0.0510
LOW:
0.0510
BID:
0.0460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.05100.05100.05100.051059,9990
07/02/200.05100.05100.05000.051046,8260
07/01/200.04800.05000.04700.050088,5000
06/30/200.05100.05100.04400.04401,150,4470
06/29/200.05400.05400.05000.0510535,8140
06/26/200.05600.05600.05400.054020,0000
06/25/200.05600.05600.05400.0540119,0000
06/24/200.05700.06400.05700.0600276,5240
06/23/200.06400.06400.05700.0570150,8530
06/22/200.06800.06800.06400.06801,001,0720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83