KKOKinetiko Energy Ltd08/16/2017
LAST:

 0.0180		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0250		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0180		LOW:
0.0180		BID:
0.0180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.01800.01800.01800.018000
08/15/170.01800.01800.01800.018000
08/14/170.02000.02000.01800.018050,0000
08/11/170.02000.02000.02000.020000
08/10/170.02000.02000.02000.020000
08/09/170.02000.02000.02000.020000
08/08/170.02000.02000.02000.0200150,0000
08/07/170.02000.02000.02000.020000
08/04/170.02000.02000.02000.020000
08/03/170.02000.02000.02000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,350170.27
DJI22,043440.20
SP5002,46840.15
DAX12,264870.71
FTSE7,433490.67
NI22519,729-240.12
CAC405,177360.71
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86