KKOKinetiko Energy Ltd09/21/2017
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0200
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0180
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.01800.01800.01800.018000
09/20/170.01800.01800.01800.018000
09/19/170.01800.01800.01800.018010,0000
09/18/170.01900.01900.01900.019000
09/15/170.01900.01900.01900.0190150,0000
09/14/170.02000.02000.02000.0200290,0000
09/13/170.01900.01900.01900.019000
09/12/170.01900.01900.01900.019000
09/11/170.01900.01900.01900.019000
09/08/170.01900.01900.01900.019099,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06