KKOKinetiko Energy Ltd06/22/17 13:50
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0280
ASK:
0.0300
VOLUME:
314,842
CHANGE(%):
3.57
PREV:
0.0280
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.02800.02800.02700.0270314,8420
06/21/170.02800.02800.02800.028000
06/20/170.02800.02800.02800.028000
06/19/170.02800.02800.02800.02806,0000
06/16/170.03000.03000.03000.030000
06/15/170.03000.03000.03000.0300119,0000
06/14/170.02700.03000.02700.0300250,0000
06/13/170.03200.03200.03200.032000
06/12/170.03200.03200.03200.032000
06/09/170.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08