KKCKKR CREDIT INCOME FUND12/06/19 15:55
LAST:

 2.440
CHANGE:
 0.02
OPEN:
2.460
HIGH:
2.470
ASK:
2.440
VOLUME:
480,582
CHANGE(%):
0.81
PREV:
2.460
LOW:
2.440
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/192.4602.4702.4402.440480,5820
12/05/192.4502.4702.4502.460418,4750
12/04/192.4602.4802.4202.430908,6370
12/03/192.4802.4852.4702.480742,4790
12/02/192.4802.4902.4802.490575,9500
11/29/192.4802.4902.4702.470529,1510
11/28/192.4702.4902.4702.480741,4000
11/27/192.4502.4702.4402.470995,6100
11/26/192.4602.4702.4302.430488,2980
11/25/192.4802.4802.4402.460999,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83