KKCKKR CREDIT INCOME FUND07/13/20 16:10
LAST:

 1.985
CHANGE:
 0.06
OPEN:
1.940
HIGH:
1.985
ASK:
1.985
VOLUME:
425,045
CHANGE(%):
2.85
PREV:
1.930
LOW:
1.940
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/201.9401.9851.9401.985425,0450
07/10/201.9201.9351.9151.930210,2440
07/09/201.9351.9451.9001.900348,9750
07/08/201.9501.9501.9001.920149,1500
07/07/201.9501.9551.9101.945356,7390
07/06/201.9501.9601.9351.935117,4620
07/03/201.9301.9501.9251.950148,0700
07/02/201.9401.9501.9051.930265,4010
07/01/201.8501.9701.8501.920495,4830
06/30/201.8201.8701.7501.8151,790,0340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83