KKC07/18/2025
LAST:

 2.380
CHANGE:
 0.02
OPEN:
2.370
HIGH:
2.380
ASK:
2.380
VOLUME:
354,912
CHANGE(%):
0.85
PREV:
2.360
LOW:
2.360
BID:
2.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.3402.3602.3302.360458,7050
07/11/252.3402.3502.3202.340314,4580
07/10/252.3402.3602.3002.320753,6710
07/09/252.3402.3702.3402.350569,1990
07/08/252.3402.3502.3302.330218,9280
07/07/252.3702.3702.3202.330531,8280
07/04/252.3502.3802.3402.370679,1120
07/03/252.3202.3502.3102.350314,6890
07/02/252.3002.3202.2902.320344,8270
07/01/252.2902.3102.2902.290247,7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29