KKC06/24/2025
LAST:

 2.310
CHANGE:
 0.03
OPEN:
2.280
HIGH:
2.310
ASK:
2.310
VOLUME:
438,842
CHANGE(%):
1.32
PREV:
2.280
LOW:
2.260
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/252.3202.3502.3102.350314,6890
07/02/252.3002.3202.2902.320344,8270
07/01/252.2902.3102.2902.290247,7900
06/30/252.2902.3202.2902.290483,7890
06/27/252.3202.3202.2802.2801,052,9160
06/26/252.3102.3302.3102.330458,8000
06/25/252.3102.3302.3002.310502,6620
06/24/252.2802.3102.2602.310438,8420
06/23/252.2602.2802.2502.280586,8500
06/20/252.2602.2702.2502.250253,6430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63