KGNKOGAN.COM LTD12/09/16 15:43
LAST:

 1.450
CHANGE:
 0.00
OPEN:
1.450
HIGH:
1.450
ASK:
1.460
VOLUME:
55,529
CHANGE(%):
0.00
PREV:
1.450
LOW:
1.355
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.4501.4501.3551.45055,5290
12/08/161.4301.5001.4301.45085,5420
12/07/161.3601.4301.3601.43074,4490
12/06/161.3501.3601.3501.35049,3910
12/05/161.3501.3501.3351.35028,0250
12/02/161.3601.3601.3201.34583,5210
12/01/161.3501.3601.3251.36080,2540
11/30/161.4001.4001.3551.355191,4860
11/29/161.4251.4251.4001.40058,5500
11/28/161.4351.4401.4201.44058,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44