KGNKOGAN.COM LTD10/22/18 15:58
LAST:

 4.810
CHANGE:
 0.17
OPEN:
5.000
HIGH:
5.050
ASK:
4.860
VOLUME:
549,934
CHANGE(%):
3.41
PREV:
4.980
LOW:
4.800
BID:
4.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/185.0005.0504.8004.810549,9340
10/19/185.1405.2004.9204.980693,4950
10/18/185.4105.4105.1205.140405,7840
10/17/185.2705.4505.2705.370401,7630
10/16/185.2505.2905.0805.210207,8370
10/15/185.3005.3755.0905.180369,6660
10/12/184.8705.3104.8305.250779,6060
10/11/185.1305.1304.7604.8801,140,1570
10/10/185.1805.3705.1805.230690,9320
10/09/185.1805.2005.0605.160574,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:3.32 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83