KGNKOGAN.COM LTD01/18/18 15:59
LAST:

 6.680
CHANGE:
 0.28
OPEN:
6.980
HIGH:
7.000
ASK:
6.900
VOLUME:
401,184
CHANGE(%):
4.02
PREV:
6.960
LOW:
6.590
BID:
6.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/186.9807.0006.5906.680401,1840
01/17/186.5506.9606.5506.960304,9930
01/16/186.6306.6406.4606.600119,7000
01/15/186.5706.6406.4006.630173,6640
01/12/186.2406.5506.2306.520146,9430
01/11/186.4506.4506.1706.210235,9430
01/10/186.6706.7406.4206.450274,2200
01/09/186.4506.7706.0806.660748,8590
01/08/187.0507.1506.4506.470477,3270
01/05/186.8707.0406.8607.040212,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 7.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23