KGNKOGAN.COM LTD10/20/17 16:10
LAST:

 4.360
CHANGE:
 0.12
OPEN:
4.490
HIGH:
4.500
ASK:
4.360
VOLUME:
1,117,543
CHANGE(%):
2.68
PREV:
4.480
LOW:
4.060
BID:
4.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/174.4904.5004.0604.3601,117,5430
10/19/174.8104.8504.4704.480686,2990
10/18/174.7804.9104.7404.790491,1410
10/17/174.9004.9054.7304.750557,9110
10/16/174.9904.9904.8804.900605,5740
10/13/174.8604.9904.7804.800677,9500
10/12/174.5804.9004.5804.810601,2890
10/11/174.5504.7004.4904.500505,6690
10/10/174.2004.6204.1804.500425,2620
10/09/174.2504.2604.1304.180215,1590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,574120.45
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17