KGNKOGAN.COM LTD04/20/18 15:59
LAST:

 9.240		CHANGE:
 0.04		OPEN:
9.200		HIGH:
9.270		ASK:
9.270		VOLUME:
333,905
CHANGE(%):
0.43		PREV:
9.200		LOW:
8.710		BID:
8.990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/189.2009.2708.7109.240333,9050
04/19/189.1309.2909.0509.200293,2270
04/18/189.1409.2209.0809.150136,0110
04/17/189.1509.2308.9459.140204,0140
04/16/189.4309.4309.0409.130189,6030
04/13/189.1709.4708.9959.400580,8870
04/12/188.6109.2808.5809.170441,5620
04/11/188.6908.8008.5408.540119,7450
04/10/188.6008.7908.5808.62087,8510
04/09/188.5908.5908.5108.530229,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.47 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23