KGNKOGAN.COM LTD07/14/2025
LAST:

 4.040		CHANGE:
 0.04		OPEN:
4.000		HIGH:
4.060		ASK:
3.820		VOLUME:
255,213
CHANGE(%):
1.00		PREV:
4.000		LOW:
3.970		BID:
3.810		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.0004.0603.9704.040255,2130
07/11/254.0004.0603.9604.000255,8990
07/10/253.9604.0203.9404.000198,2190
07/09/253.9403.9503.8903.950261,7180
07/08/253.8903.9803.8603.950244,8840
07/07/253.9103.9203.8503.910217,7280
07/04/253.8803.9703.8803.910410,0830
07/03/253.8503.9103.8403.870330,2400
07/02/253.8903.9103.8203.870360,3280
07/01/253.7503.8903.7503.870602,7060
FUNDAMENTALS
Sector:
Industry:
52wk range:3.65 - 6.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26