KGNKOGAN.COM LTD08/15/18 16:10
LAST:

 5.960
CHANGE:
 0.27
OPEN:
5.650
HIGH:
6.010
ASK:
6.000
VOLUME:
893,894
CHANGE(%):
4.75
PREV:
5.690
LOW:
5.650
BID:
5.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/185.6506.0105.6505.960893,8940
08/14/185.9906.0005.5305.6901,287,9210
08/13/185.7506.0105.6005.9601,335,3090
08/10/185.3705.6005.3005.580872,4690
08/09/185.1905.3305.1305.280519,6710
08/08/185.1605.2305.0305.190686,9470
08/07/185.3105.3305.0805.180639,1200
08/06/185.2905.3805.1505.300861,6990
08/03/185.0805.3005.0305.1901,639,9440
08/02/185.0005.0804.8404.930715,3370
FUNDAMENTALS
Sector:
Industry:
52wk range:2.26 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83