KGNKOGAN.COM LTD08/18/17 15:57
LAST:

 2.610
CHANGE:
 0.21
OPEN:
2.550
HIGH:
2.680
ASK:
2.640
VOLUME:
518,138
CHANGE(%):
8.75
PREV:
2.400
LOW:
2.510
BID:
2.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.5502.6802.5102.610518,1380
08/17/172.3302.4202.3202.400143,7200
08/16/172.3402.3402.2602.30076,8480
08/15/172.1202.3802.1202.340124,1970
08/14/172.1602.2002.0702.12099,0310
08/11/172.1902.2302.1702.195103,9350
08/10/172.2002.2802.2002.25081,0220
08/09/172.2802.2802.2002.24061,4790
08/08/172.2702.2702.2402.25054,1850
08/07/172.2602.3102.1502.250296,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 2.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33