KGNKOGAN.COM LTD09/28/16 14:59
LAST:

 1.460
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.480
ASK:
1.460
VOLUME:
114,459
CHANGE(%):
1.35
PREV:
1.480
LOW:
1.460
BID:
1.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.4801.4801.4601.460114,4590
09/27/161.5001.5001.4801.48036,0540
09/26/161.5301.5301.5001.500216,8010
09/23/161.5451.5951.5301.54589,4740
09/22/161.5451.5501.5401.54528,1890
09/21/161.5501.5651.5401.54050,3590
09/20/161.5501.5851.5301.54573,9120
09/19/161.5401.5901.5301.54013,1300
09/16/161.5701.5701.5351.53551,1570
09/15/161.5601.5721.5501.57041,5190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32