KGNKOGAN.COM LTD06/18/18 16:10
LAST:

 7.420
CHANGE:
 0.13
OPEN:
7.600
HIGH:
7.760
ASK:
7.450
VOLUME:
474,666
CHANGE(%):
1.72
PREV:
7.550
LOW:
7.300
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/187.6007.7607.3007.420474,6660
06/15/187.2807.6107.2507.550834,6130
06/14/187.2107.4307.1507.2601,308,5830
06/13/187.3007.7507.0207.3107,954,8800
06/12/188.2008.2007.8207.850807,3330
06/08/188.4408.4408.1508.190378,8080
06/07/188.3108.6008.2508.440627,9600
06/06/188.6008.7508.0608.2501,625,4880
06/05/188.9508.9508.3808.5801,848,9360
06/04/189.4009.8009.2909.800443,8030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.60 - 10.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83