KGNKOGAN.COM LTD11/19/19 16:10
LAST:

 7.090
CHANGE:
 0.50
OPEN:
7.700
HIGH:
7.920
ASK:
7.120
VOLUME:
980,528
CHANGE(%):
6.59
PREV:
7.590
LOW:
7.070
BID:
7.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/197.7007.9207.0707.090980,5280
11/18/197.1207.6407.1107.590654,8780
11/15/197.0007.1207.0007.110175,6250
11/14/197.0007.0906.9907.010100,1480
11/13/197.0807.1206.9607.010123,7430
11/12/197.2107.3107.0507.080324,2470
11/11/197.0007.1706.9507.170305,1280
11/08/197.0507.1806.9106.960677,1700
11/07/196.9007.0806.8306.990254,7710
11/06/197.0807.1406.8506.920427,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 7.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83