KGNKOGAN.COM LTD12/11/17 15:57
LAST:

 4.710
CHANGE:
 0.16
OPEN:
4.900
HIGH:
4.930
ASK:
4.800
VOLUME:
269,503
CHANGE(%):
3.29
PREV:
4.870
LOW:
4.605
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/174.9004.9304.6054.710269,5030
12/08/174.7404.8704.6104.870394,9730
12/07/174.4604.6904.4604.660462,0810
12/06/174.3004.4904.3004.400530,9340
12/05/174.3004.3104.2604.300317,2880
12/04/174.2304.3604.2304.300254,2650
12/01/174.3004.3204.1954.210106,0980
11/30/174.1804.3204.1104.300145,5790
11/29/174.1704.2404.1304.240212,5110
11/28/174.3004.3104.0554.110253,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.33 - 4.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23