EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGN:

15 Sep 2025
LAST:

3.730

CHANGE:
 0.02		OPEN:
3.760		HIGH:
3.770		ASK:
4.050		VOLUME:
345.2K
CHG(%):
0.53		PREV:
3.750		LOW:
3.720		BID:
4.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 253.7603.7703.7203.730345.2K
12 Sep 253.7903.7903.7403.750291.4K
11 Sep 253.8503.8503.7303.750493.1K
10 Sep 253.9103.9103.8503.850275.1K
09 Sep 253.9003.9203.8403.910522.2K
08 Sep 253.9203.9303.8503.870547.8K
05 Sep 253.9303.9703.8803.920345.4K
04 Sep 253.8903.9203.8603.910200.1K
03 Sep 253.9303.9603.8603.870368.2K
02 Sep 253.9804.0503.9103.930580.1K

COMPANY PROFILE

Name:
About:Kogan.com Ltd operates as an online retailer in Australia. The company offers various brands across a range of categories, including consumer electronics, appliances, homewares, hardware, toys, and others, as well as furniture, gaming, and other entertainment products; and owns and operates private label brands. It also provides pre-paid mobile phone plans. In addition, the company offers general insurances, including home, contents, and car, as well as pet and life insurance; and NBN internet plans. Further, it provides superannuation funds, credit cards, and power and gas services. The company provides its products under the company's brands, such as Kogan, Ovela, Fortis, Vostok, and Komodo, as well as products from third party brands comprising Apple, Canon, Swann, and Samsung. The company was founded in 2006 and is based in Melbourne, Australia.
Address:139 Gladstone Street, Melbourne, VIC, Australia, 3205
Website:https://www.kogancorporate.com
ISIN:AU000000KGN2
FIGI:BBG00D2480S1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:206.50
DivYield:0.03
Div/Share:0.14
Price to Book:3.50
Price to Sales:0.85
EBITDA:31.68M
Shares:99.31M
Market Cap:370.44M

TECHNICAL INDICATORS

MA5:3.80
MA10:3.85
MA20:3.95
MA50:3.95
MA100:4.04
MA200:4.53
RSI14:19.70
WPR14:-100.00
MTM14:-0.32
ROC14:-0.08
ATR:0.10
Week High:3.93
Week Low:3.72
Month High:4.29
Month Low:3.72
Year High:6.37
Year Low:3.65
Volatility:13.86

RECENT DIVIDENDS

Date Amount
12 Mar 2025$0.07
11 Sep 2024$0.08
12 Apr 2024$0.08
07 Mar 2021$0.16
21 Aug 2020$0.14
25 Feb 2020$0.08
26 Aug 2019$0.08
18 Apr 2019$0.06
23 Aug 2018$0.06
27 Feb 2018$0.07