KGNKOGAN.COM LTD06/29/17 15:42
LAST:

 1.695
CHANGE:
 0.02
OPEN:
1.680
HIGH:
1.710
ASK:
1.710
VOLUME:
100,742
CHANGE(%):
0.89
PREV:
1.680
LOW:
1.670
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/171.6801.7101.6701.695100,7420
06/28/171.6501.6951.6501.68062,6900
06/27/171.7001.7001.6501.65043,1250
06/26/171.6801.7001.6501.70044,9650
06/23/171.6301.6801.6301.680188,6760
06/22/171.6201.6301.6001.63032,8830
06/21/171.6151.6201.6001.62071,0940
06/20/171.6001.6151.6001.61546,9510
06/19/171.6201.6201.6201.62011,9900
06/16/171.6151.6151.6001.60069,0410
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10