KGNKOGAN.COM LTD02/23/2017
LAST:

 1.585
CHANGE:
 0.01
OPEN:
1.650
HIGH:
1.655
ASK:
1.600
VOLUME:
691,563
CHANGE(%):
0.32
PREV:
1.580
LOW:
1.585
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.6501.6551.5851.585691,5630
02/22/171.5801.5801.5801.5809,2560
02/21/171.5651.5751.5601.57558,9840
02/20/171.6001.6301.5601.560120,8950
02/17/171.6051.6051.6001.60535,7330
02/16/171.6051.6051.6051.60512,5000
02/15/171.6301.6301.6001.60585,9120
02/14/171.6001.6301.6001.63014,1140
02/13/171.6001.6151.6001.60086,6790
02/10/171.5901.6201.5501.62095,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35