KGNKOGAN.COM LTD07/23/19 15:59
LAST:

 5.450
CHANGE:
 0.25
OPEN:
5.450
HIGH:
5.550
ASK:
5.450
VOLUME:
2,748,225
CHANGE(%):
4.81
PREV:
5.200
LOW:
5.330
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/195.4505.5505.3305.4502,748,2250
07/22/195.2005.2705.1805.200131,7820
07/19/195.2005.3205.2005.230179,0470
07/18/195.2405.3005.1705.230206,7640
07/17/195.2405.3605.1805.250290,7930
07/16/195.2805.4405.1905.260321,5150
07/15/195.2905.2905.1505.240218,5060
07/12/195.2905.3505.1805.290382,0020
07/11/195.4105.4805.2605.290414,5120
07/10/195.1605.4005.1605.400450,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 7.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83