KGNKOGAN.COM LTD04/24/17 14:43
LAST:

 1.700
CHANGE:
 0.03
OPEN:
1.725
HIGH:
1.730
ASK:
1.730
VOLUME:
44,485
CHANGE(%):
1.45
PREV:
1.725
LOW:
1.700
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/171.7251.7301.7001.70044,4850
04/21/171.6951.7601.6951.725261,5960
04/20/171.6601.6951.6601.69521,7960
04/19/171.6701.6951.6601.66017,4940
04/18/171.6601.7001.6551.67087,3620
04/17/171.6801.6801.6801.68000
04/14/171.6801.6801.6801.68000
04/13/171.7001.7001.6801.68040,5680
04/12/171.7001.7101.7001.7009,4180
04/11/171.7001.7101.7001.71012,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,988781.32
DJI20,7822341.14
SP5002,376281.18
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41