KGNKOGAN.COM LTD08/05/20 15:59
LAST:

 19.02
CHANGE:
 0.16
OPEN:
19.00
HIGH:
19.24
ASK:
19.22
VOLUME:
920,855
CHANGE(%):
0.85
PREV:
18.86
LOW:
18.62
BID:
19.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/05/2019.0019.2418.6219.02920,8550
08/04/2018.9919.3218.6418.861,688,9390
08/03/2016.9818.4616.8318.252,038,0370
07/31/2016.7717.1716.6216.66904,5440
07/30/2016.1517.1016.1516.861,161,6550
07/29/2016.2316.5515.9216.381,654,7230
07/28/2017.0117.1216.4416.581,091,2690
07/27/2017.1117.3116.6917.001,601,9110
07/24/2017.3017.5317.1417.31733,8820
07/23/2017.4117.7017.2517.54987,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:3.45 - 19.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83