KGLKentor Gold Ltd12/05/16 10:04
LAST:

 0.2400
CHANGE:
 0.00
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2650
VOLUME:
119,059
CHANGE(%):
0.00
PREV:
0.2400
LOW:
0.2400
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.24000.24000.24000.2400119,0590
12/02/160.24000.24000.24000.240048,0200
12/01/160.24000.24000.24000.240000
11/30/160.24000.24000.24000.240071,9800
11/29/160.26000.26500.24000.2400297,7220
11/28/160.25500.26000.25500.260015,2780
11/25/160.26500.26500.26000.2600176,0730
11/24/160.26500.26500.26500.2650144,8390
11/23/160.27000.27000.27000.270010,9970
11/22/160.26500.27000.26500.265011,5920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,304490.93
DJI19,221510.26
SP5002,205130.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26