KGLKentor Gold Ltd03/27/20 16:10
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1250
ASK:
0.1350
VOLUME:
51,750
CHANGE(%):
10.00
PREV:
0.1000
LOW:
0.1100
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.11000.12500.11000.110051,7500
03/26/200.10000.10500.10000.100084,6300
03/25/200.10000.10000.09400.0940105,8810
03/24/200.12500.12500.11000.1100109,8360
03/23/200.12500.12500.12500.125046,7150
03/20/200.14000.14000.12500.130097,3830
03/19/200.14000.14500.14000.140014,7460
03/18/200.14000.14000.14000.140000
03/17/200.14000.14000.14000.140015,0000
03/16/200.15000.15000.15000.150080,8830
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83