KGLKentor Gold Ltd09/21/17 16:10
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3000
VOLUME:
159,487
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.31000.31000.29500.3000159,4870
09/20/170.31500.31500.31000.31009,9620
09/19/170.32000.32000.30000.320093,3340
09/18/170.35000.35000.35000.350023,0000
09/15/170.36000.36000.34000.360085,9960
09/14/170.37000.38000.36000.3600133,0900
09/13/170.32000.37000.31000.3700271,5530
09/12/170.34000.34000.34000.340000
09/11/170.34000.34000.34000.340000
09/08/170.32000.34000.32000.340091,1250
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06