EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGL: KGL Resources Ltd.

17 Apr 2026
LAST:

0.3100

CHANGE:
 0.04		OPEN:
0.3450		HIGH:
0.3450		ASK:
0.0970		VOLUME:
1.69M
CHG(%):
10.14		PREV:
0.3450		LOW:
0.3000		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.34500.34500.30000.31001.69M
16 Apr 260.35500.36500.32500.3450807.8K
15 Apr 260.32000.35500.32000.35501.57M
14 Apr 260.30500.32500.30000.31502.02M
13 Apr 260.29000.31500.28000.30502.12M
10 Apr 260.28000.29500.27000.2700827.8K
09 Apr 260.31000.31000.27000.27501.21M
08 Apr 260.27000.32000.27000.30501.44M
07 Apr 260.29000.31500.26500.26504.09M
02 Apr 260.21000.34000.21000.26506.09M

PROFILE

Name:KGL Resources Ltd.
About:KGL Resources Limited develops, explores, and evaluates mineral properties in Australia. The company explores for copper, silver, gold, lead, and zinc deposits. It's flagship project owned 100% interests in the Jervois project covering an area of approximately 252 square kilometers for exploration leases and 37.9 square kilometers for exploration licenses located in the Northern Territory, Australia. The company was formerly known as Kentor Gold Limited and changed its name to KGL Resources Limited in August 2013. KGL Resources Limited was incorporated in 1998 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.kglresources.com.au
ISIN:AU000000KGL6
FIGI:BBG000M0W2M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.72 
Forward P/E:-2,650.00 
PEG Ratio:-1,025.00 
Price to Sales:179.66 
Price to Book:1.47 
Return on Assets:-0.02 
Return on Equity:-0.02 
EPS Ratio:-0.01 
Revenue:416.8K 
Shares:770.89M 
Market Cap:238.98M 

TECHNICAL INDICATORS

MA5:0.335.2%
MA10:0.303.0%
MA20:0.2524.7%
MA50:0.2429.1%
MA100:0.2238.1%
MA200:0.1874.5%
STO9:45.00
STO14:67.65
RSI14:68.42 
WPR14:-28.13
MTM14:0.12
ROC14:0.59 
ATR:0.04 
Week High:0.3717.7%
Week Low:0.2714.8%
Month High:0.3717.7%
Month Low:0.1874.5%
Year High:0.3717.7%
Year Low:0.08287.5%

RECENT SPLITS

Date Ratio
26 Jan 20121-10