KGLKentor Gold Ltd01/19/18 15:44
LAST:

 0.3950
CHANGE:
 0.01
OPEN:
0.3850
HIGH:
0.3950
ASK:
0.3950
VOLUME:
242,514
CHANGE(%):
1.28
PREV:
0.3900
LOW:
0.3850
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.38500.39500.38500.3950242,5140
01/18/180.38500.39000.38500.3900182,5000
01/17/180.38500.39000.38500.3900165,1670
01/16/180.38500.39000.38500.3900278,8890
01/15/180.38000.38500.38000.385013,6360
01/12/180.37000.38500.37000.3850254,6560
01/11/180.37000.37500.37000.3700107,5710
01/10/180.38000.38000.37500.375029,0000
01/09/180.37000.38000.37000.3800213,1240
01/08/180.36500.37000.36000.3700178,6230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23