KGLKentor Gold Ltd03/24/17 14:16
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3950
ASK:
0.4000
VOLUME:
81,908
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.39000.39500.38000.380081,9080
03/23/170.41000.42500.37000.3900498,8700
03/22/170.36000.41500.36000.4000477,6000
03/21/170.35000.35000.35000.350032,0610
03/20/170.35500.35500.34000.355046,7060
03/17/170.32000.35500.32000.3550255,5970
03/16/170.31000.33000.29500.3200305,1110
03/15/170.31500.32000.29500.3200682,5150
03/14/170.29000.31500.27000.3150492,7100
03/13/170.28500.28500.28000.280012,4290
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.11 - 0.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13