KGLKentor Gold Ltd09/23/16 11:56
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.26000.26000.26000.260038,0000
09/22/160.26000.26000.26000.260069,2490
09/21/160.25500.26000.25500.260040,5000
09/20/160.26000.26000.25500.2550165,8570
09/19/160.26000.27000.26000.2650209,4750
09/16/160.26000.26000.25000.250026,8100
09/15/160.26000.26000.26000.260032,0010
09/14/160.25000.25500.25000.250016,8600
09/13/160.25500.26000.25000.250086,9290
09/12/160.25000.26000.25000.2600270,8560
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,547-1390.59