KGLKentor Gold Ltd05/22/17 10:04
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3800
VOLUME:
41,651
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3700
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.37000.37000.37000.370041,6510
05/19/170.37000.37000.37000.3700108,7730
05/18/170.37000.38000.37000.3700179,4290
05/17/170.36500.37000.36500.370060,8760
05/16/170.35000.36000.34500.360038,4850
05/15/170.35000.35000.34500.345072,5560
05/12/170.38500.38500.38000.385047,9870
05/11/170.36500.38500.36500.385090,1720
05/10/170.35000.36500.35000.365029,2600
05/09/170.36500.36500.34000.340014,3210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,654-240.12
CAC405,323-20.03
GLD1,261131.06
BDI1,200494.26
HSI25,471800.31