EODData

MEMBERSHIP REGISTER LOG IN

ASX, KGL: KGL Resources Ltd.

12 Aug 2026
LAST:

0.1700

CHANGE:
 0.01		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0970		VOLUME:
3.44M
CHG(%):
5.56		PREV:
0.1800		LOW:
0.1650		BID:
0.0900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 260.18000.18000.16500.17003.44M
11 Aug 260.17000.18000.17000.1800666.6K
10 Aug 260.18000.18000.17000.17507.31M
07 Aug 260.18000.18000.17500.18002.22M
06 Aug 260.17500.18000.16000.17006.73M
05 Aug 260.17000.17000.15500.16504.06M
04 Aug 260.18000.18000.16500.17003.08M
03 Aug 260.18000.18250.17000.18001.7M
31 Jul 260.18500.19000.17500.17501.45M
30 Jul 260.18500.18750.17000.18002.09M

PROFILE

Name:KGL Resources Ltd.
About:KGL Resources Limited develops, explores, and evaluates mineral properties in Australia. The company explores for copper, silver, gold, lead, and zinc deposits. It's flagship project owned 100% interests in the Jervois project covering an area of approximately 252 square kilometers for exploration leases and 37.9 square kilometers for exploration licenses located in the Northern Territory, Australia. The company was formerly known as Kentor Gold Limited and changed its name to KGL Resources Limited in August 2013. KGL Resources Limited was incorporated in 1998 and is based in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.kglresources.com.au
ISIN:AU000000KGL6
FIGI:BBG000M0W2M0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-42.30 
Forward P/E:-2,650.00 
PEG Ratio:-1,025.00 
Price to Sales:179.66 
Price to Book:1.11 
Return on Assets:-0.02 
Return on Equity:-0.03 
EPS Ratio:-0.01 
Revenue:416.8K 
Shares:866.92M 
Market Cap:147.38M 

TECHNICAL INDICATORS

MA5:0.182.9%
MA10:0.172.6%
MA20:0.1910.7%
MA50:0.2229.9%
MA100:0.2549.3%
MA200:0.2335.5%
STO9:20.00 
STO14:8.33 
RSI14:31.58 
WPR14:-88.89 
MTM14:-0.04
ROC14:-0.19 
ATR:0.01 
Week High:0.185.9%
Week Low:0.169.7%
Month High:0.2332.4%
Month Low:0.1635.5%
Year High:0.38123.5%
Year Low:0.1078.9%
Volatility:17.85 

RECENT SPLITS

Date Ratio
26 Jan 20121-10