KGLKentor Gold Ltd06/27/17 15:09
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.3000
ASK:
0.3100
VOLUME:
79,967
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2850
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.28500.30000.28500.300079,9670
06/26/170.29000.29000.28000.290096,8980
06/23/170.28500.30000.28500.300032,8800
06/22/170.30000.30000.28000.280010,1780
06/21/170.32000.32000.28000.2800268,3470
06/20/170.31000.32000.31000.310056,7970
06/19/170.28000.31000.28000.310040,2590
06/16/170.33000.33000.33000.33002,0000
06/15/170.34000.34000.34000.340036,3610
06/14/170.34000.36000.34000.340050,8360
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,226-220.34
DJI21,425150.07
SP5002,44010.03
DAX12,681-900.70
FTSE7,433-140.19
NI22520,225720.36
CAC405,262-340.64
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12