KGLKentor Gold Ltd08/17/18 16:10
LAST:

 0.3350
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.3400
VOLUME:
63,505
CHANGE(%):
1.47
PREV:
0.3400
LOW:
0.3350
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.34000.34000.33500.335063,5050
08/16/180.33000.34500.33000.340045,4140
08/15/180.33000.33000.32500.330025,2170
08/14/180.33500.34000.33000.330051,7140
08/13/180.34000.34000.33000.330028,7740
08/10/180.32500.32500.32500.325000
08/09/180.32500.32500.32500.32508,4280
08/08/180.33000.33500.33000.330071,7610
08/07/180.33000.33000.33000.330067,7940
08/06/180.33000.33000.33000.330030,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83