KGLKentor Gold Ltd11/21/18 10:04
LAST:

 0.3150
CHANGE:
 0.00
OPEN:
0.3150
HIGH:
0.3150
ASK:
0.3200
VOLUME:
41,500
CHANGE(%):
0.00
PREV:
0.3150
LOW:
0.3150
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.31500.31500.31500.315041,5000
11/20/180.31500.31500.31500.315047,0850
11/19/180.30500.30500.30500.305000
11/16/180.30500.30500.30500.305000
11/15/180.30500.30500.30500.305000
11/14/180.31000.31000.30500.305077,0000
11/13/180.31000.31000.31000.310000
11/12/180.31000.31000.31000.310015,1250
11/09/180.31000.31000.31000.310024,8750
11/08/180.30500.30500.30500.305010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83