KGLKentor Gold Ltd07/03/2020
LAST:

 0.1650
CHANGE:
 0.00
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1950
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1650
LOW:
0.1650
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.16500.16500.16500.165000
07/02/200.16500.16500.16500.165000
07/01/200.16500.16500.16500.165000
06/30/200.18000.18000.16500.165091,2310
06/29/200.18000.18000.18000.18007,2070
06/26/200.18000.18000.18000.180017,8000
06/25/200.18000.18000.18000.1800121,5650
06/24/200.18000.18000.18000.180011,4290
06/23/200.18500.18500.18500.185030,0000
06/22/200.18500.18500.18000.1800135,8810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83