KGLKentor Gold Ltd01/20/17 11:56
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.2600
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.25000.25000.25000.25001,0000
01/19/170.26000.26000.25000.2500192,5200
01/18/170.25000.25000.25000.250000
01/17/170.25000.25000.24000.250035,4280
01/16/170.26000.26000.25500.255077,5000
01/13/170.25500.25500.25500.255000
01/12/170.26000.26000.25500.255048,8440
01/11/170.26000.26000.26000.26003,9970
01/10/170.26000.26000.26000.260027,0980
01/09/170.27000.27000.25500.2600101,3760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.09 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71