KGLKentor Gold Ltd01/17/20 10:51
LAST:

 0.2400
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2400
ASK:
0.2400
VOLUME:
23,699
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2400
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.24000.24000.24000.240023,6990
01/16/200.23500.23500.23500.23502,3500
01/15/200.23000.23000.23000.230000
01/14/200.23000.23000.23000.23005,2230
01/13/200.22000.22000.22000.220054,8610
01/10/200.22000.22000.21500.215036,9140
01/09/200.22000.23000.21700.2200193,5210
01/08/200.23000.23000.23000.230016,2490
01/07/200.23000.23000.23000.23008,5000
01/06/200.23500.23500.23000.230092,7150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83