KGLKentor Gold Ltd08/22/19 15:33
LAST:

 0.2700		CHANGE:
 0.04		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.2700		VOLUME:
4,050
CHANGE(%):
17.39		PREV:
0.2300		LOW:
0.2700		BID:
0.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.27000.27000.27000.27004,0500
08/21/190.26000.26000.23000.2300157,5980
08/20/190.27000.27000.26000.260024,2980
08/19/190.26000.26000.26000.26002,9980
08/16/190.26000.26000.26000.260000
08/15/190.26000.26000.26000.260000
08/14/190.26000.26000.26000.260000
08/13/190.26000.26000.26000.260000
08/12/190.26000.26000.26000.260098,1410
08/09/190.26000.26000.26000.26009,0710
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83