KGLKentor Gold Ltd02/19/2019
LAST:

 0.3050		CHANGE:
 0.00		OPEN:
0.3050		HIGH:
0.3050		ASK:
0.3100		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.3050		LOW:
0.3050		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/190.30500.30500.30500.305000
02/18/190.30500.30500.30500.30503,2290
02/15/190.30000.30000.30000.30003,9700
02/14/190.30000.30000.30000.30002,0000
02/13/190.31000.31000.31000.310050,0000
02/12/190.30500.31000.30000.3000125,5190
02/11/190.30000.31000.30000.310082,4570
02/08/190.32000.32000.32000.320000
02/07/190.31000.32000.31000.3200130,5520
02/06/190.30000.30000.30000.300013,0340
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.27 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83