KGL07/18/2025
LAST:

 0.0910
CHANGE:
 0.00
OPEN:
0.0910
HIGH:
0.0910
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0910
LOW:
0.0910
BID:
0.0930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.09700.09700.09500.095027,5450
07/11/250.09500.09800.09500.0980111,6720
07/10/250.09000.09300.09000.093053,5530
07/09/250.08600.09000.08600.0900107,7660
07/08/250.08600.09000.08600.0890175,6620
07/07/250.08600.08700.08600.087041,2300
07/04/250.09000.09000.09000.090000
07/03/250.08600.09000.08600.0900312,8700
07/02/250.08400.08600.08200.0860193,3780
07/01/250.08500.08600.08400.0860108,5980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29