KGLKentor Gold Ltd08/18/2017
LAST:

 0.2700		CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2700		ASK:
0.2900		VOLUME:
9,800
CHANGE(%):
3.85		PREV:
0.2600		LOW:
0.2600		BID:
0.2700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.26000.27000.26000.27009,8000
08/17/170.27000.27000.26000.260023,9080
08/16/170.30000.30000.28000.2800139,2290
08/15/170.30000.30000.30000.300000
08/14/170.31000.31000.30000.300043,7660
08/11/170.30500.30500.30500.30502,0000
08/10/170.28500.28500.28500.285000
08/09/170.28500.28500.28500.28504,0000
08/08/170.30000.31000.28500.2850113,7460
08/07/170.30000.30000.30000.300028,7600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,110-940.77
FTSE7,318-700.94
NI22519,470-2321.18
CAC405,092-541.06
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08