KGLKentor Gold Ltd11/12/19 16:10
LAST:

 0.2400
CHANGE:
 0.02
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2600
VOLUME:
100,000
CHANGE(%):
5.88
PREV:
0.2550
LOW:
0.2400
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/190.24500.24500.24000.2400100,0000
11/11/190.25500.25500.25500.255020,8110
11/08/190.25000.25000.25000.25002,4890
11/07/190.24000.25000.24000.240095,7840
11/06/190.24500.24500.24500.245000
11/05/190.24000.24500.24000.24503,6170
11/04/190.23500.23500.23500.235000
11/01/190.23500.23500.23500.235000
10/31/190.23500.23500.23500.23501,4170
10/30/190.26000.26000.26000.260010,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,454-20.14
BDI1,200494.26
HSI30,063-2530.83