KGLKentor Gold Ltd05/18/18 16:10
LAST:

 0.3850
CHANGE:
 0.01
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
412,254
CHANGE(%):
2.53
PREV:
0.3950
LOW:
0.3750
BID:
0.3750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.40000.40000.37500.3850412,2540
05/17/180.40000.40000.37500.395086,3530
05/16/180.40000.40500.40000.4000214,9190
05/15/180.38500.40500.38500.4000491,8790
05/14/180.37500.38500.37500.385055,1490
05/11/180.38000.38500.36000.3750144,8050
05/10/180.37500.37500.37500.375030,8120
05/09/180.36000.38000.36000.3750240,2850
05/08/180.35000.36000.34000.350059,7290
05/07/180.33000.33500.33000.335040,3300
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83