KGLKentor Gold Ltd05/21/19 14:35
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2500
HIGH:
0.2600
ASK:
0.2500
VOLUME:
186,991
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.2400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.25000.26000.25000.2500186,9910
05/20/190.25000.25000.25000.2500117,5480
05/17/190.25500.28500.25000.250094,3420
05/16/190.26000.26000.26000.260000
05/15/190.26000.26000.26000.260000
05/14/190.28000.28000.26000.260083,6060
05/13/190.28000.28000.28000.28009,0000
05/10/190.28000.28000.28000.280036,0000
05/09/190.28000.28000.28000.280047,0000
05/08/190.28000.28000.28000.280045,5760
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.25 - 0.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83