KEYKey Petroleum Ltd07/13/20 11:17
LAST:

 0.0030		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
637,500
CHANGE(%):
25.00		PREV:
0.0040		LOW:
0.0030		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.00400.00400.00300.0030637,5000
07/10/200.00400.00400.00400.0040520,0000
07/09/200.00400.00400.00300.00301,996,2620
07/08/200.00400.00400.00300.00302,240,0000
07/07/200.00400.00400.00400.00403,224,5460
07/06/200.00500.00500.00400.004011,638,8420
07/03/200.00400.00400.00400.00405,500,0010
07/02/200.00400.00500.00400.00409,724,4180
07/01/200.00400.00400.00400.004015,619,8420
06/30/200.00400.00400.00300.00303,000,0000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83