KEYKey Petroleum Ltd07/26/17 15:35
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0110
ASK:
0.0110
VOLUME:
101,031
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0090
BID:
0.0090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.00900.01100.00900.0110101,0310
07/25/170.01200.01200.01200.012000
07/24/170.01100.01200.00900.01203,156,6460
07/21/170.01200.01200.01200.012000
07/20/170.01200.01200.01200.012055,0000
07/19/170.01300.01300.01300.013000
07/18/170.01300.01300.01300.0130150,0000
07/17/170.01100.01300.01100.01301,047,2670
07/14/170.01200.01200.01200.012000
07/13/170.01200.01200.01200.012000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33