KEYKey Petroleum Ltd09/22/17 10:15
LAST:

 0.0070		CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0080		VOLUME:
100,000
CHANGE(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0070		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.00700.00700.00700.0070100,0000
09/21/170.00800.00800.00800.008000
09/20/170.00800.00800.00800.0080300,0000
09/19/170.00800.00800.00800.008000
09/18/170.00800.00800.00800.0080503,6160
09/15/170.00800.00800.00800.0080938,6160
09/14/170.00900.00900.00800.00803,532,4330
09/13/170.00900.00900.00900.009000
09/12/170.00900.00900.00900.009000
09/11/170.00900.00900.00900.009018,0000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82