KEYKey Petroleum Ltd07/17/18 10:10
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
23,903
CHANGE(%):
10.00		PREV:
0.0100		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/180.00900.00900.00900.009023,9030
07/16/180.01000.01000.01000.010050,0000
07/13/180.01000.01000.00900.0090600,0000
07/12/180.00900.00900.00900.009000
07/11/180.00900.00900.00900.00902,909,9990
07/10/180.00900.00900.00900.009000
07/09/180.01000.01000.00900.00902,432,9220
07/06/180.00900.01000.00900.0100249,8270
07/05/180.00900.00900.00900.009000
07/04/180.00900.00900.00900.009000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83