KEYKey Petroleum Ltd03/25/19 10:04
LAST:

 0.0060		CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0070		VOLUME:
1,941,964
CHANGE(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.00600.00600.00600.00601,941,9640
03/22/190.00700.00700.00700.0070650,4080
03/21/190.00700.00700.00700.0070250,0000
03/20/190.00700.00700.00700.0070300,0000
03/19/190.00700.00700.00700.00701,170,8960
03/18/190.00700.00700.00700.00701,532,8920
03/15/190.00700.00700.00700.00702,600,1000
03/14/190.00700.00700.00700.00702,334,5290
03/13/190.00700.00700.00700.00701,051,4670
03/12/190.00900.00900.00700.00706,209,2940
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,638-50.07
DJI25,517150.06
SP5002,798-20.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32290.66
BDI1,200494.26
HSI30,063-2530.83