KEYKey Petroleum Ltd03/27/17 10:42
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0060
VOLUME:
3,165,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.00700.00700.00600.00603,165,0000
03/24/170.00400.00600.00400.006037,873,1390
03/23/170.00400.00400.00400.004000
03/22/170.00400.00400.00400.004000
03/21/170.00400.00400.00400.00402,999,8330
03/20/170.00400.00400.00400.004000
03/17/170.00400.00400.00400.004000
03/16/170.00400.00400.00400.004000
03/15/170.00400.00400.00400.0040743,9570
03/14/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68