KEYKey Petroleum Ltd09/18/2018
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0090
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0090
BID:
0.0080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.00900.00900.00900.009000
09/17/180.00900.00900.00900.00903,000,0000
09/14/180.00800.00800.00800.0080363,6440
09/13/180.00800.00800.00800.0080525,8930
09/12/180.00800.00800.00800.008000
09/11/180.00800.00800.00800.008085,7880
09/10/180.00900.00900.00900.009000
09/07/180.00900.00900.00900.009000
09/06/180.00900.00900.00900.00905,989,0660
09/05/180.00900.00900.00900.0090625,0000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.01 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83