KEYKey Petroleum Ltd07/04/2025
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0370
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0520
LOW:
0.0520
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.05200.05200.05200.052000
07/03/250.04500.05200.04500.052024,6800
07/02/250.04100.04200.04100.042030,0000
07/01/250.03600.03600.03600.036000
06/30/250.03500.03600.03500.036011,0000
06/27/250.03300.03300.03200.032021,1000
06/26/250.03200.03300.03200.03305,5400
06/25/250.03200.03200.03200.03208,0060
06/24/250.03400.03400.03400.034017,2500
06/23/250.03200.03500.03200.035059,5260
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.00 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63