KEYKey Petroleum Ltd05/25/2017
LAST:

 0.0090
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0090
ASK:
0.0090
VOLUME:
1,083,436
CHANGE(%):
0.00
PREV:
0.0090
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.00800.00900.00800.00901,083,4360
05/24/170.00900.00900.00900.009000
05/23/170.00900.00900.00900.009000
05/22/170.00900.00900.00900.009000
05/19/170.00800.00900.00800.00905,000,0000
05/18/170.00700.00700.00700.0070150,0000
05/17/170.00900.00900.00800.0080280,2000
05/16/170.00800.00900.00800.00901,180,0000
05/15/170.00800.00800.00800.00802,193,2050
05/12/170.00700.00700.00700.007000
FUNDAMENTALS
Sector:Energy
Industry:Money Center Banks
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52270.10
NI22519,813700.36
CAC405,362200.38
GLD1,25370.57
BDI1,200494.26
HSI25,6292000.79