EODData

MEMBERSHIP REGISTER LOG IN

ASX, KCN: Kingsgate Consolidated Ltd.

18 Aug 2026
LAST:

4.840

CHANGE:
 0.16		OPEN:
4.990		HIGH:
5.020		ASK:
1.780		VOLUME:
1.37M
CHG(%):
3.20		PREV:
5.000		LOW:
4.795		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 264.9905.0204.7954.8401.37M
17 Aug 264.8505.0704.8405.0001.17M
14 Aug 264.6504.8204.5804.780822.9K
13 Aug 264.7904.8704.7154.8101.32M
12 Aug 264.7504.7804.5804.7401.27M
11 Aug 264.6504.8604.6404.7101.39M
10 Aug 264.6004.7854.5804.6801.58M
07 Aug 264.3004.5254.2604.4801.48M
06 Aug 264.3604.4804.2404.3202.09M
05 Aug 264.1604.2503.9904.2302.36M

PROFILE

Name:Kingsgate Consolidated Ltd.
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It primarily explores for gold and silver deposits. The company's flagship asset is the Chatree Gold Mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1
FIGI:BBG000BHSQT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.16 
Forward P/E:4.18 
PEG Ratio:4.18 
Price to Sales:2.70 
Price to Book:3.04 
Profit Margin:0.24 
Operating Margin:0.33 
Return on Assets:0.14 
Return on Equity:0.32 
EPS Ratio:0.44 
Revenue:483.93M 
EBITDA:177.67M 
Shares:266.05M 
Market Cap:1.288B 

TECHNICAL INDICATORS

MA5:4.830.1%
MA10:4.663.9%
MA20:4.3810.5%
MA50:4.732.4%
MA100:5.278.8%
MA200:5.3811.2%
STO9:69.33
STO14:82.58 
RSI14:78.05 
WPR14:-12.80 
MTM14:1.09
ROC14:0.29 
ATR:0.24 
Week High:5.074.8%
Week Low:4.585.7%
Month High:5.074.8%
Month Low:3.7011.2%
Year High:7.3451.7%
Year Low:2.7774.7%

RECENT SPLITS

Date Ratio
13 Sep 20011-1
28 Dec 19981-1

RECENT DIVIDENDS

Date Amount
15 Mar 2026$0.10
07 Mar 2013$0.05
10 Sep 2012$0.10
28 Feb 2012$0.10
06 Sep 2011$0.05
02 Mar 2011$0.10
06 Sep 2010$0.19
01 Mar 2010$0.14
03 Sep 2009$0.14
15 Sep 2006$0.05