KCNKingsgate Consolidated Ltd10/20/14 16:10
LAST:

 0.7300
CHANGE:
 0.02
OPEN:
0.7150
HIGH:
0.7400
ASK:
0.7350
VOLUME:
2,621,303
CHANGE(%):
2.82
PREV:
0.7100
LOW:
0.7150
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.71500.74000.71500.73002,621,3030
10/17/140.70000.71500.69000.71001,713,7440
10/16/140.72000.72000.66700.67502,437,7450
10/15/140.70000.72000.68000.69502,312,8480
10/14/140.70000.71500.70000.7050917,6510
10/13/140.69000.71000.68000.68001,051,7170
10/10/140.70000.72200.68000.69001,057,7920
10/09/140.72000.74500.71700.7200980,1720
10/08/140.70500.71000.68000.6950761,4930
10/07/140.71000.72000.69500.7150965,1070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.67 - 1.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,293340.81
DJI16,352-290.17
SP5001,89690.47
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20