KCNKingsgate Consolidated Ltd05/18/18 15:41
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3000
VOLUME:
5,620
CHANGE(%):
1.67
PREV:
0.3000
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.29500.29500.29500.29505,6200
05/17/180.30000.30000.29500.300094,5170
05/16/180.30000.31000.30000.310082,6630
05/15/180.31500.31500.30000.3000141,3480
05/14/180.29500.31500.29500.3150367,2540
05/11/180.30000.30500.29500.3000144,2560
05/10/180.30000.30500.29500.300067,7310
05/09/180.31000.31500.30500.3050206,8380
05/08/180.31000.31500.30500.3050168,7780
05/07/180.29500.31500.29500.3100234,4840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83