KCNKingsgate Consolidated Ltd06/30/15 15:59
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.7150
HIGH:
0.7300
ASK:
0.6950
VOLUME:
887,465
CHANGE(%):
0.71
PREV:
0.7000
LOW:
0.6900
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.71500.73000.69000.6950887,4650
06/29/150.72000.72000.70000.7000316,7190
06/26/150.71500.72500.69500.7100289,2230
06/25/150.73000.73500.71500.7150378,4930
06/24/150.71000.73500.70500.7350418,9690
06/23/150.71500.72500.71000.7100412,8470
06/22/150.70000.73500.70000.7200507,0480
06/19/150.74000.75000.69500.72502,167,6580
06/18/150.72000.73500.72000.7350258,2600
06/17/150.71500.72500.70000.7200696,5530
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,2361260.63
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09