KCN06/24/2025
LAST:

 2.210
CHANGE:
 0.00
OPEN:
2.170
HIGH:
2.250
ASK:
2.220
VOLUME:
733,883
CHANGE(%):
0.00
PREV:
2.210
LOW:
2.160
BID:
2.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.5602.6402.5302.6001,568,7000
07/11/252.5102.5602.4702.5501,023,5470
07/10/252.4002.5302.3902.500999,5590
07/09/252.4502.4602.3502.390950,4760
07/08/252.3802.5302.3602.5201,455,9870
07/07/252.4402.4402.3602.360820,5900
07/04/252.4002.4502.3702.420722,3970
07/03/252.4002.4202.3502.390775,3600
07/02/252.4002.4102.3502.370954,3220
07/01/252.2902.4402.2902.410813,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60