KCNKingsgate Consolidated Ltd12/02/16 16:10
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2550
ASK:
0.2550
VOLUME:
441,630
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2350
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.24500.25500.23500.2450441,6300
12/01/160.25000.25000.24000.2500114,3240
11/30/160.25500.25500.24500.2450234,2730
11/29/160.27000.27000.24500.2550466,8970
11/28/160.28500.29500.27000.2700659,2710
11/25/160.26000.29000.25200.28001,395,6340
11/24/160.22000.25000.21700.25001,514,4110
11/23/160.22500.23000.21500.2200204,6450
11/22/160.22000.23000.22000.2250163,6760
11/21/160.22000.22500.20500.2200517,6540
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37