KCNKingsgate Consolidated Ltd02/27/17 14:44
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2900
HIGH:
0.2950
ASK:
0.2950
VOLUME:
312,137
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2850
BID:
0.2850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.29000.29500.28500.2900312,1370
02/24/170.28500.29500.28500.2900574,5280
02/23/170.28500.28500.27000.2800219,4280
02/22/170.27500.29000.27500.2750550,7760
02/21/170.28500.28500.26500.2700693,5430
02/20/170.29000.29000.27500.2850383,6470
02/17/170.29000.30000.28500.2900231,3620
02/16/170.29500.30000.29000.3000497,5370
02/15/170.30000.31000.29000.2900802,2620
02/14/170.29000.30000.29000.2950189,7210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17