KCNKingsgate Consolidated Ltd06/28/2017
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2100
VOLUME:
133,524
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.2050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.20500.21000.20500.2050133,5240
06/27/170.21000.21500.20000.2050857,0320
06/26/170.20500.21500.20000.2050859,9810
06/23/170.20500.21500.20500.21001,529,2350
06/22/170.19500.21000.19500.2100633,8100
06/21/170.19500.20500.19500.2000516,1960
06/20/170.20000.20000.19500.2000100,0100
06/19/170.20500.21000.20000.2050327,1090
06/16/170.20500.20500.20000.205065,9540
06/15/170.21000.21000.20000.205061,3400
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61