KCNKingsgate Consolidated Ltd05/06/15 15:59
LAST:

 0.7400
CHANGE:
 0.02
OPEN:
0.7300
HIGH:
0.7500
ASK:
0.7400
VOLUME:
358,175
CHANGE(%):
2.07
PREV:
0.7250
LOW:
0.7270
BID:
0.7350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/150.73000.75000.72700.7400358,1750
05/05/150.72500.75000.72000.7250379,7970
05/04/150.71000.73500.71000.7350411,2130
05/01/150.69500.72500.69000.7250531,1510
04/30/150.71500.72500.70500.7050751,1330
04/29/150.71000.74000.70500.7300703,0630
04/28/150.70000.71500.69000.7050373,6910
04/27/150.70000.70500.68000.6850621,9270
04/24/150.68500.71000.68000.7050331,1820
04/23/150.68500.69000.66500.6800414,1970
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,899-410.82
DJI17,787-1410.79
SP5002,075-140.67
DAX11,350220.20
FTSE6,93460.09
NI22519,532120.06
CAC404,98280.15
GLD1,19350.41
BDI565.0-3.00.53
HSI27,641-1150.41