KCNKingsgate Consolidated Ltd11/20/18 11:58
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1650
ASK:
0.1600
VOLUME:
61,411
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.16500.16500.15500.160061,4110
11/19/180.16000.16500.15500.165078,5910
11/16/180.16000.16000.15500.155086,3740
11/15/180.15500.16000.15500.1600296,5560
11/14/180.15500.16000.15500.155016,6180
11/13/180.17500.17500.15500.1600374,8830
11/12/180.17500.18000.17000.1700228,5080
11/09/180.17000.17000.17000.170037,0400
11/08/180.17500.17500.17000.175035,8190
11/07/180.17500.17500.17500.17509,5510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.16 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83