KCNKingsgate Consolidated Ltd08/26/2016
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.41000.41000.41000.410000
08/25/160.41000.41000.41000.410000
08/24/160.41000.41000.41000.410000
08/23/160.41000.41000.41000.410000
08/22/160.41000.41000.41000.410000
08/19/160.41000.41000.41000.410000
08/18/160.41000.41000.41000.410000
08/17/160.41000.41000.41000.410000
08/16/160.41000.41000.41000.410000
08/15/160.41000.41000.41000.410000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,7203592.19
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,847-620.27