EODData

MEMBERSHIP REGISTER LOG IN

ASX, KCN: Kingsgate Consolidated Ltd.

21 May 2026
LAST:

6.000

CHANGE:
 0.15		OPEN:
6.040		HIGH:
6.150		ASK:
1.780		VOLUME:
807.9K
CHG(%):
2.56		PREV:
5.850		LOW:
5.905		BID:
1.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 266.0406.1505.9056.000807.9K
20 May 265.7805.9255.6405.8501.01M
19 May 265.9006.0405.8405.930479.8K
18 May 265.9506.0305.8005.8701.21M
15 May 266.7306.7505.9006.1106.62M
14 May 266.8007.0206.6906.8201.69M
13 May 266.8106.9706.7006.8701.39M
12 May 267.0507.1006.5606.6201.12M
11 May 266.8207.0706.7606.820908.7K
08 May 266.8907.0106.5906.9401.08M

PROFILE

Name:Kingsgate Consolidated Ltd.
About:Kingsgate Consolidated Limited engages in the exploration, development, and mining of mineral properties. It primarily explores for gold and silver deposits. The company's flagship asset is the Chatree Gold Mine located in central Thailand. Kingsgate Consolidated Limited was incorporated in 1970 and is based in Sydney, Australia.
Sector:Basic Materials
Industry:Gold
Address:14 Martin Place, Sydney, NSW, Australia, 2000
Website:https://www.kingsgate.com.au
ISIN:AU000000KCN1
FIGI:BBG000BHSQT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.93 
Forward P/E:4.25 
PEG Ratio:6.62 
Price to Sales:4.42 
Price to Book:2.71 
Profit Margin:0.09 
Operating Margin:0.18 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:0.44 
Revenue:336.75M 
EBITDA:134.08M 
Shares:267.24M 
Market Cap:1.603B 

TECHNICAL INDICATORS

MA5:5.950.8%
MA10:6.386.4%
MA20:6.355.8%
MA50:5.734.7%
MA100:5.950.8%
MA200:4.8922.6%
STO9:12.00 
STO14:12.00 
RSI14:44.41
WPR14:-86.24 
MTM14:-0.11
ROC14:-0.02 
ATR:0.40 
Week High:7.0217.0%
Week Low:5.646.4%
Month High:7.1018.3%
Month Low:5.5222.6%
Year High:7.3422.3%
Year Low:1.95208.5%

RECENT SPLITS

Date Ratio
13 Sep 20011-1
28 Dec 19981-1

RECENT DIVIDENDS

Date Amount
15 Mar 2026$0.10
07 Mar 2013$0.05
10 Sep 2012$0.10
28 Feb 2012$0.10
06 Sep 2011$0.05
02 Mar 2011$0.10
06 Sep 2010$0.19
01 Mar 2010$0.14
03 Sep 2009$0.14
15 Sep 2006$0.05