KCNKingsgate Consolidated Ltd06/24/19 14:14
LAST:

 0.2550
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2600
ASK:
0.2600
VOLUME:
268,049
CHANGE(%):
2.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.24500.26000.24500.2550268,0490
06/21/190.25500.25500.24500.2500231,8150
06/20/190.25500.25500.25000.2500247,6500
06/19/190.25000.26000.24700.2600751,4920
06/18/190.24000.25000.24000.2500353,0490
06/17/190.25000.25000.24000.2400567,7630
06/14/190.25000.25200.24500.2500411,7590
06/13/190.25000.25000.24500.2450222,8940
06/12/190.24500.24500.24500.245019,6020
06/11/190.24500.24500.24500.245080,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83