KCNKingsgate Consolidated Ltd07/25/2016
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/160.41000.41000.41000.410000
07/22/160.41000.41000.41000.410000
07/21/160.41000.41000.41000.410000
07/20/160.41000.41000.41000.410000
07/19/160.41000.41000.41000.410000
07/18/160.41000.41000.41000.410000
07/15/160.41000.41000.41000.410000
07/14/160.41000.41000.41000.410000
07/13/160.41000.41000.41000.410000
07/12/160.41000.41000.41000.410000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,240930.91
FTSE6,729-20.03
NI22516,620-70.04
CAC404,406250.58
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13