KCNKingsgate Consolidated Ltd08/23/17 15:58
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2800
VOLUME:
772,796
CHANGE(%):
3.51
PREV:
0.2850
LOW:
0.2750
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.29000.29000.27500.2750772,7960
08/22/170.29000.29000.27500.2850751,8340
08/21/170.30000.30000.27000.28001,986,3220
08/18/170.31000.34000.28500.30007,226,7710
08/17/170.22000.22000.22000.220000
08/16/170.22000.22000.22000.220000
08/15/170.22000.22000.22000.2200576,0150
08/14/170.24000.24000.22000.2250147,6790
08/11/170.23500.24000.23000.2350102,8740
08/10/170.22500.23000.22500.2300331,5720
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58