KCNKingsgate Consolidated Ltd03/31/15 16:10
LAST:

 0.6900
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6900
ASK:
0.6950
VOLUME:
924,309
CHANGE(%):
2.99
PREV:
0.6700
LOW:
0.6600
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/150.68000.69000.66000.6900924,3090
03/30/150.68500.69000.67000.6700330,2580
03/27/150.70000.70000.68500.6900269,1300
03/26/150.70000.70500.68500.6850190,5030
03/25/150.70000.71000.69000.6950385,6990
03/24/150.70000.71000.69000.6950730,5220
03/23/150.68000.70000.68000.6900913,0010
03/20/150.67500.69000.65000.6500986,8720
03/19/150.68000.69500.66000.6700378,8310
03/18/150.66000.66000.64500.6550796,1470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,938-100.20
DJI17,921-550.31
SP5002,078-90.41
DAX12,000-860.72
FTSE6,784-1071.56
NI22519,207-2041.05
CAC405,045-380.75
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18