KCNKingsgate Consolidated Ltd10/31/14 15:58
LAST:

 0.7250
CHANGE:
 0.03
OPEN:
0.7300
HIGH:
0.7470
ASK:
0.7350
VOLUME:
1,047,393
CHANGE(%):
3.33
PREV:
0.7500
LOW:
0.7200
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.73000.74700.72000.72501,047,3930
10/30/140.74000.75500.73500.7500801,5970
10/29/140.74500.75500.73500.7500907,5520
10/28/140.74000.74200.72500.73001,155,8660
10/27/140.78500.79500.73200.73501,693,9050
10/24/140.76000.77000.75000.7600716,2740
10/23/140.76000.77500.75000.7650360,3370
10/22/140.74500.78000.74000.7750935,4280
10/21/140.74000.74500.73000.73001,635,9600
10/20/140.71500.74000.71500.73002,621,3030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.67 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25