KCNKingsgate Consolidated Ltd03/22/19 14:29
LAST:

 0.2250		CHANGE:
 0.02		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.2250		VOLUME:
1,999,585
CHANGE(%):
6.25		PREV:
0.2400		LOW:
0.2250		BID:
0.2200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.24000.24000.22500.22501,999,5850
03/21/190.24500.25000.24000.24002,065,2560
03/20/190.22500.24000.22500.24004,017,6660
03/19/190.22500.23500.22000.22505,272,6610
03/18/190.25000.28000.21000.215025,092,0730
03/15/190.15000.15000.15000.150000
03/14/190.15000.15000.15000.150000
03/13/190.16000.16000.15000.1500517,7460
03/12/190.16500.16500.15500.1550696,2120
03/11/190.16000.16000.16000.160089,2670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83