KCNKingsgate Consolidated Ltd08/29/14 15:59
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9300
ASK:
0.9200
VOLUME:
330,667
CHANGE(%):
0.55
PREV:
0.9150
LOW:
0.9100
BID:
0.9050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.92000.93000.91000.9100330,6670
08/28/140.90000.92000.90000.9150647,0630
08/27/140.91000.93000.90000.9300588,3180
08/26/140.89500.91000.89000.9000417,7800
08/25/140.90500.91000.88700.8900917,5410
08/22/140.88500.91000.88500.9100612,7290
08/21/140.91000.92000.88200.89001,219,4670
08/20/140.91000.92500.91000.9100235,6060
08/19/140.92500.92500.90500.9050488,1050
08/18/140.92000.92500.90700.9150437,3870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.71 - 2.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,56250.10
DJI17,062-180.11
SP5001,99700.01
DAX9,445-180.19
FTSE6,80710.02
NI22515,425-350.23
CAC404,36600.00
GLD1,28970.53
BDI753.02.00.27
HSI24,74210.00