KCNKingsgate Consolidated Ltd09/02/14 16:10
LAST:

 0.9000
CHANGE:
 0.01
OPEN:
0.9050
HIGH:
0.9100
ASK:
0.9050
VOLUME:
721,793
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8700
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.90500.91000.87000.9000721,7930
09/01/140.92000.92500.89000.8900586,1230
08/29/140.92000.93000.91000.9100330,6670
08/28/140.90000.92000.90000.9150647,0630
08/27/140.91000.93000.90000.9300588,3180
08/26/140.89500.91000.89000.9000417,7800
08/25/140.90500.91000.88700.8900917,5410
08/22/140.88500.91000.88500.9100612,7290
08/21/140.91000.92000.88200.89001,219,4670
08/20/140.91000.92500.91000.9100235,6060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.71 - 2.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,8131450.92
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,0773281.33