KCNKingsgate Consolidated Ltd10/18/2017
LAST:

 0.3850
CHANGE:
 0.03
OPEN:
0.3650
HIGH:
0.3950
ASK:
0.3500
VOLUME:
2,633,213
CHANGE(%):
6.94
PREV:
0.3600
LOW:
0.3600
BID:
0.3900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/170.36500.39500.36000.38502,633,2130
10/17/170.35500.37500.35500.36002,516,9690
10/16/170.33000.34500.32700.34001,888,1260
10/13/170.30500.34500.30500.33003,768,9620
10/12/170.29500.31500.29000.3050665,8210
10/11/170.29000.29500.28000.2900324,6340
10/10/170.28500.29000.28000.2900377,3030
10/09/170.27500.28000.27000.2800307,5810
10/06/170.27500.27500.26500.2700554,0350
10/05/170.27000.28000.26500.27501,353,3680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,368320.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,675-230.08