KCNKingsgate Consolidated Ltd07/23/2014
LAST:

 0.9250
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.9300
VOLUME:
268,972
CHANGE(%):
1.60
PREV:
0.9400
LOW:
0.9100
BID:
0.9250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/140.93000.94000.91000.9250268,9720
07/22/140.93000.95000.92000.9400440,1150
07/21/140.92000.94000.90500.9400487,2370
07/18/140.93500.94500.90500.92501,043,7960
07/17/140.88000.92000.87000.90001,232,7990
07/16/140.87000.87500.86000.8750673,3220
07/15/140.89000.89500.87000.8800772,9520
07/14/140.95500.96500.89700.91001,689,1560
07/11/140.95000.96000.93500.94001,376,6900
07/10/140.94500.96000.93000.95001,637,5520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.71 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,762270.28
FTSE6,807120.17
NI22515,329-150.10
CAC404,37000.00
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9561730.73