ASX, KCN End of Day and Historical Share Prices [Kingsgate Consolidated Ltd]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

KCN

Kingsgate Consolidated Ltd

01/28/2015

LAST: 0.7900	CHANGE: 0.00	OPEN: 0.7900	HIGH: 0.7900	ASK: 0.6500	VOLUME: 0
LAST: 0.7900	CHANGE(%): 0.00	PREV: 0.7900	LOW: 0.7900	BID: 0.8200	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close
01/28/15	0.7900	0.7900	0.7900	0.7900
01/27/15	0.7900	0.7900	0.7900	0.7900
01/26/15	0.7900	0.7900	0.7900	0.7900
01/23/15	0.7900	0.7900	0.7900	0.7900
01/22/15	0.7900	0.7900	0.7900	0.7900
01/21/15	0.7900	0.7900	0.7900	0.7900
01/20/15	0.7900	0.7900	0.7900	0.7900
01/19/15	0.7900	0.7900	0.7900	0.7900
01/16/15	0.7900	0.7900	0.7900	0.7900
01/15/15	0.7900	0.7900	0.7900	0.7900

FUNDAMENTALS

Sector:	Materials
Industry:
52wk range:	0.61 - 1.63

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Feb 14, 1992

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	4,638	-44	0.93
DJI	17,191	-196	1.13
SP500	2,002	-27	1.35
DAX	10,711	82	0.78
FTSE	6,826	14	0.21
NI225	17,796	27	0.15
CAC40	4,611	-13	0.29
GLD	1,286	-6	0.48
BDI	741.0	-8.0	1.07
HSI	24,862	55	0.22

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.