KCNKingsgate Consolidated Ltd08/31/15 16:10
LAST:

 0.6400
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6550
ASK:
0.6450
VOLUME:
411,925
CHANGE(%):
2.40
PREV:
0.6250
LOW:
0.6300
BID:
0.6300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.64000.65500.63000.6400411,9250
08/28/150.63000.64000.62000.6250291,7510
08/27/150.65000.67500.64000.6400399,2590
08/26/150.66000.68500.64000.6850257,3570
08/25/150.66500.68000.65500.6550279,4370
08/24/150.71000.72000.67500.6850390,6350
08/21/150.67500.73000.67500.7250774,1010
08/20/150.65500.68000.65000.6550502,4130
08/19/150.66000.66000.64000.6500160,1590
08/18/150.65000.66000.64000.6600203,5390
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 0.93
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,64300.00
SP5001,98910.06
DAX10,201-970.94
FTSE6,248560.90
NI22518,890-2461.28
CAC404,624-511.09
GLD1,13390.77
BDI1,200494.26
HSI21,671580.27