KCNKingsgate Consolidated Ltd02/16/18 15:41
LAST:

 0.4350
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4350
ASK:
0.4350
VOLUME:
442,080
CHANGE(%):
1.16
PREV:
0.4300
LOW:
0.4300
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/180.43000.43500.43000.4350442,0800
02/15/180.40500.43000.40500.4300473,1410
02/14/180.41000.41500.40500.4050285,5750
02/13/180.40000.42000.40000.4150496,0000
02/12/180.42000.42000.39000.4050694,2820
02/09/180.40500.42000.37000.4200846,9280
02/08/180.38000.40500.38000.4050361,9680
02/07/180.36000.38500.35500.3850593,5910
02/06/180.35000.36500.33500.3600746,6270
02/05/180.37000.37000.35000.3500450,6840
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23