KCNKingsgate Consolidated Ltd07/03/20 15:09
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4100
VOLUME:
76,441
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4100
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.42000.42000.41000.410076,4410
07/02/200.42500.43000.40500.4050218,8370
07/01/200.40000.41500.39000.4150126,2280
06/30/200.40000.40000.38000.4000242,5640
06/29/200.38000.40000.36000.4000383,3060
06/26/200.38000.39000.38000.3900137,8600
06/25/200.40000.40000.38000.3850264,9120
06/24/200.41000.41000.39500.4000350,4560
06/23/200.40000.40000.39000.3900106,9650
06/22/200.40000.40000.38500.3950140,2240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.25 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83