KCNKingsgate Consolidated Ltd02/12/16 16:10
LAST:

 0.4600
CHANGE:
 0.14
OPEN:
0.3550
HIGH:
0.4700
ASK:
0.4600
VOLUME:
5,435,661
CHANGE(%):
43.75
PREV:
0.3200
LOW:
0.3500
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.35500.47000.35000.46005,435,6610
02/11/160.32000.32500.31000.32001,056,3010
02/10/160.31000.32500.29000.32001,970,4050
02/09/160.26000.29000.26000.29001,930,7840
02/08/160.26000.26000.25000.2500574,8280
02/05/160.26000.27000.25000.25001,169,2220
02/04/160.26000.26500.24500.25001,051,1800
02/03/160.24000.25000.23500.2350555,5800
02/02/160.24000.24000.23000.2350446,5260
02/01/160.23500.24000.22500.2350309,6870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22