KCNKingsgate Consolidated Ltd08/04/15 16:10
LAST:

 0.6500
CHANGE:
 0.02
OPEN:
0.6300
HIGH:
0.6550
ASK:
0.6550
VOLUME:
336,387
CHANGE(%):
3.17
PREV:
0.6300
LOW:
0.6300
BID:
0.6500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/150.63000.65500.63000.6500336,3870
08/03/150.64500.65000.63000.6300163,0540
07/31/150.66000.66000.62000.64001,035,2140
07/30/150.65000.67000.65000.6650421,7740
07/29/150.65000.65500.63500.6350660,9370
07/28/150.64000.64000.62000.6250311,3820
07/27/150.64000.65000.63500.6400520,6320
07/24/150.66500.66700.62500.62501,331,5930
07/23/150.69000.70000.67500.6750293,1350
07/22/150.66000.70500.65500.7050911,3660
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,09110.12
BDI610.00.00.00
HSI24,406-50.02