KCNKingsgate Consolidated Ltd01/28/2015
LAST:

 0.7900
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.6500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7900
LOW:
0.7900
BID:
0.8200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/150.79000.79000.79000.790000
01/27/150.79000.79000.79000.790000
01/26/150.79000.79000.79000.790000
01/23/150.79000.79000.79000.790000
01/22/150.79000.79000.79000.790000
01/21/150.79000.79000.79000.790000
01/20/150.79000.79000.79000.790000
01/19/150.79000.79000.79000.790000
01/16/150.79000.79000.79000.790000
01/15/150.79000.79000.79000.790000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,711820.78
FTSE6,826140.21
NI22517,796270.15
CAC404,611-130.29
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,862550.22