KCNKingsgate Consolidated Ltd01/20/17 15:49
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2850
ASK:
0.2800
VOLUME:
327,329
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.27500.28500.27500.2800327,3290
01/19/170.27000.27500.26500.2750113,9900
01/18/170.28000.28000.27000.2700348,4280
01/17/170.28000.28000.27000.275054,0890
01/16/170.27500.28000.27000.2800232,9860
01/13/170.27500.28000.27500.2750287,7180
01/12/170.29000.29500.27000.2800958,6910
01/11/170.29500.29500.29000.2900504,6100
01/10/170.28500.29500.28000.2900578,0280
01/09/170.28500.29000.27500.2850281,6150
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71