KCNKingsgate Consolidated Ltd12/19/14 16:10
LAST:

 0.6350
CHANGE:
 0.01
OPEN:
0.6500
HIGH:
0.7000
ASK:
0.6900
VOLUME:
12,304,952
CHANGE(%):
0.79
PREV:
0.6300
LOW:
0.6300
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.65000.70000.63000.635012,304,9520
12/18/140.63500.64000.62500.63001,945,1930
12/17/140.64000.64500.62500.62503,037,3030
12/16/140.65500.65500.64000.65501,514,8090
12/15/140.67000.68500.66000.66001,786,5200
12/12/140.66500.70500.66000.6700977,0200
12/11/140.69500.70000.65500.65501,299,4540
12/10/140.69500.70500.68000.6900815,4210
12/09/140.67000.68000.65500.65501,027,6590
12/08/140.65000.67500.64000.67001,342,3060
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25