KCNKingsgate Consolidated Ltd06/24/2016
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.41000.41000.41000.410000
06/23/160.41000.41000.41000.410000
06/22/160.41000.41000.41000.410000
06/21/160.41000.41000.41000.410000
06/20/160.41000.41000.41000.410000
06/17/160.41000.41000.41000.410000
06/16/160.41000.41000.41000.410000
06/15/160.41000.41000.41000.410000
06/14/160.41000.41000.41000.410000
06/10/160.41000.41000.41000.410000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322675.37
BDI1,200494.26
HSI20,259-6092.92