KCNKingsgate Consolidated Ltd09/26/2016
LAST:

 0.4100		CHANGE:
 0.00		OPEN:
0.4100		HIGH:
0.4100		ASK:
0.1000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.4100		LOW:
0.4100		BID:
0.3950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.41000.41000.41000.410000
09/23/160.41000.41000.41000.410000
09/22/160.41000.41000.41000.410000
09/21/160.41000.41000.41000.410000
09/20/160.41000.41000.41000.410000
09/19/160.41000.41000.41000.410000
09/16/160.41000.41000.41000.410000
09/15/160.41000.41000.41000.410000
09/14/160.41000.41000.41000.410000
09/13/160.41000.41000.41000.410000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,475-1521.43
FTSE6,822-871.26
NI22516,545-2091.25
CAC404,413-751.68
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56