KCNKingsgate Consolidated Ltd09/19/14 16:10
LAST:

 0.7750
CHANGE:
 0.02
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.8050
VOLUME:
1,704,707
CHANGE(%):
1.90
PREV:
0.7900
LOW:
0.7750
BID:
0.7750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/140.81000.82000.77500.77501,704,7070
09/18/140.78500.79500.78000.7900915,4870
09/17/140.83500.83500.80000.8200657,0890
09/16/140.83000.83000.79500.8250953,0210
09/15/140.81000.83500.80000.8300552,1680
09/12/140.79500.82500.79500.8200872,2270
09/11/140.79500.79500.78500.7850631,0600
09/10/140.79000.81500.78500.8100565,6030
09/09/140.81500.82000.78000.80001,277,7560
09/08/140.82500.83500.81000.8250753,9080
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.71 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57