KCNKingsgate Consolidated Ltd02/26/2015
LAST:

 0.7900		CHANGE:
 0.00		OPEN:
0.7900		HIGH:
0.7900		ASK:
0.6500		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7900		LOW:
0.7900		BID:
0.8200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.79000.79000.79000.790000
02/25/150.79000.79000.79000.790000
02/24/150.79000.79000.79000.790000
02/23/150.79000.79000.79000.790000
02/20/150.79000.79000.79000.790000
02/19/150.79000.79000.79000.790000
02/18/150.79000.79000.79000.790000
02/17/150.79000.79000.79000.790000
02/16/150.79000.79000.79000.790000
02/13/150.79000.79000.79000.790000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 1.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,988210.42
DJI18,214-100.06
SP5002,111-30.15
DAX11,3271171.04
FTSE6,950140.21
NI22518,843580.31
CAC404,911280.58
GLD1,21050.42
BDI522.0-8.01.51
HSI24,9021240.50