KCNKingsgate Consolidated Ltd07/28/14 15:59
LAST:

 0.9200
CHANGE:
 0.02
OPEN:
0.9250
HIGH:
0.9350
ASK:
0.9250
VOLUME:
925,347
CHANGE(%):
1.66
PREV:
0.9050
LOW:
0.9100
BID:
0.9150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/140.92500.93500.91000.9200925,3470
07/25/140.88000.92500.86500.90501,176,2100
07/24/140.92500.93000.88000.8850888,9780
07/23/140.93000.94000.91000.9250268,9720
07/22/140.93000.95000.92000.9400440,1150
07/21/140.92000.94000.90500.9400487,2370
07/18/140.93500.94500.90500.92501,043,7960
07/17/140.88000.92000.87000.90001,232,7990
07/16/140.87000.87500.86000.8750673,3220
07/15/140.89000.89500.87000.8800772,9520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.71 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,448-10.03
DJI16,96550.03
SP5001,977-10.05
DAX9,598-460.48
FTSE6,788-30.05
NI22515,529720.46
CAC404,345140.33
GLD1,303141.12
BDI739.07.00.96
HSI24,4292130.88