KCNKingsgate Consolidated Ltd05/04/16 16:10
LAST:

 0.4700
CHANGE:
 0.02
OPEN:
0.4750
HIGH:
0.4800
ASK:
0.4700
VOLUME:
778,809
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4600
BID:
0.4600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/160.47500.48000.46000.4700778,8090
05/03/160.49500.49500.47500.48501,319,2040
05/02/160.47500.49500.47500.48501,969,1190
04/29/160.44500.46000.43000.45501,312,4300
04/28/160.44000.44000.41500.4250977,7890
04/27/160.37500.43000.37500.43001,528,7050
04/26/160.39000.40000.37500.39501,030,4510
04/22/160.38000.39000.37000.39001,336,9990
04/21/160.37000.38000.37000.3750616,6660
04/20/160.37500.38000.36500.37501,345,8030
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,723-410.85
DJI17,647-1040.58
SP5002,049-140.68
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,292-50.39
BDI1,200494.26
HSI20,526-1510.73