KCNKingsgate Consolidated Ltd10/24/14 15:59
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.7700
VOLUME:
716,274
CHANGE(%):
0.65
PREV:
0.7650
LOW:
0.7500
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.76000.77000.75000.7600716,2740
10/23/140.76000.77500.75000.7650360,3370
10/22/140.74500.78000.74000.7750935,4280
10/21/140.74000.74500.73000.73001,635,9600
10/20/140.71500.74000.71500.73002,621,3030
10/17/140.70000.71500.69000.71001,713,7440
10/16/140.72000.72000.66700.67502,437,7450
10/15/140.70000.72000.68000.69502,312,8480
10/14/140.70000.71500.70000.7050917,6510
10/13/140.69000.71000.68000.68001,051,7170
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.67 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX8,986-610.67
FTSE6,390-290.46
NI22515,2921531.01
CAC404,130-280.67
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13