KCNKingsgate Consolidated Ltd08/17/18 16:10
LAST:

 0.2000		CHANGE:
 0.01		OPEN:
0.2050		HIGH:
0.2100		ASK:
0.2100		VOLUME:
151,118
CHANGE(%):
2.44		PREV:
0.2050		LOW:
0.2000		BID:
0.2000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.20500.21000.20000.2000151,1180
08/16/180.21000.21500.20000.2050501,0210
08/15/180.22500.22500.21500.2150218,6060
08/14/180.22500.23000.22000.2250146,8210
08/13/180.22500.22500.22500.225014,6830
08/10/180.22500.22500.22500.225068,5790
08/09/180.22500.22500.22500.22508,2560
08/08/180.22500.23000.21500.2300238,5930
08/07/180.23000.23000.22000.2250390,2350
08/06/180.24500.24500.23000.2350384,0940
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.20 - 0.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83