KCNKingsgate Consolidated Ltd11/28/14 15:59
LAST:

 0.7000
CHANGE:
 0.02
OPEN:
0.7250
HIGH:
0.7350
ASK:
0.7050
VOLUME:
1,091,717
CHANGE(%):
2.78
PREV:
0.7200
LOW:
0.6950
BID:
0.7000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.72500.73500.69500.70001,091,7170
11/27/140.75000.75000.72000.7200821,5210
11/26/140.72500.75000.71500.73501,027,0760
11/25/140.72000.72000.70000.7050720,2480
11/24/140.72000.72000.69500.71001,333,6430
11/21/140.72000.73500.69500.69501,696,0940
11/20/140.70500.72000.70500.7100581,6750
11/19/140.70500.74000.70500.73001,489,3380
11/18/140.68500.69500.67500.67501,029,5700
11/17/140.66000.69000.66000.67001,037,8950
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 1.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,167-302.47
BDI1,26480.64
HSI23,987-170.07