KCNKingsgate Consolidated Ltd09/20/19 15:50
LAST:

 0.4200		CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4300		ASK:
0.4300		VOLUME:
111,873
CHANGE(%):
2.33		PREV:
0.4300		LOW:
0.4200		BID:
0.4200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/190.43000.43000.42000.4200111,8730
09/19/190.42500.43000.42000.4300259,9890
09/18/190.42000.42500.41500.4250385,2900
09/17/190.41500.42500.41500.4200194,1010
09/16/190.39500.42000.39500.4100274,0760
09/13/190.39000.40000.38500.3900180,9560
09/12/190.40500.40700.39000.3900357,4770
09/11/190.39500.41500.39000.3950144,1790
09/10/190.42500.42500.38500.3900344,0490
09/09/190.44000.44000.42000.4200536,5680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.14 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83