KCNKingsgate Consolidated Ltd04/28/17 15:51
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2350
VOLUME:
525,629
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.23000.23500.22000.2250525,6290
04/27/170.22000.22500.21000.2250253,2970
04/26/170.20000.22000.20000.2200206,4330
04/25/170.20500.20500.20500.205000
04/24/170.20500.21000.20000.2050248,8220
04/21/170.20500.21000.20000.2000325,7570
04/20/170.20000.21000.20000.2100446,6580
04/19/170.20500.21000.20000.2000450,9590
04/18/170.21000.21500.20000.2000419,7310
04/17/170.22000.22000.22000.220000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34