KCNKingsgate Consolidated Ltd12/13/17 16:11
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4250
ASK:
0.4300
VOLUME:
125,806
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4100
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/170.41000.42500.41000.4200125,8060
12/12/170.40000.42500.39000.4250349,0490
12/11/170.38500.40500.38500.4050148,4350
12/08/170.40500.41000.37500.40001,652,7770
12/07/170.41000.42000.40500.4100538,1850
12/06/170.42500.42500.41000.4150395,5410
12/05/170.43000.43000.42500.4300286,3060
12/04/170.43000.43000.42000.4250406,7910
12/01/170.43000.43500.42500.4300129,9620
11/30/170.42000.43500.41500.4250249,8690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23