KCNKingsgate Consolidated Ltd05/25/2016
LAST:

 0.4100
CHANGE:
 0.00
OPEN:
0.4100
HIGH:
0.4100
ASK:
0.1000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4100
LOW:
0.4100
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.41000.41000.41000.410000
05/24/160.41000.41000.41000.410000
05/23/160.41000.41000.41000.410000
05/20/160.41000.41000.41000.410000
05/19/160.41000.41000.41000.410000
05/18/160.41000.41000.41000.410000
05/17/160.41000.41000.41000.410000
05/16/160.41000.41000.41000.410000
05/13/160.41000.41000.41000.410000
05/12/160.41000.41000.41000.410000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,7572591.57
CAC404,482501.13
GLD1,224-30.26
BDI1,200494.26
HSI20,3685382.71