KCNKingsgate Consolidated Ltd05/22/15 16:10
LAST:

 0.8650
CHANGE:
 0.05
OPEN:
0.8300
HIGH:
0.8650
ASK:
0.8650
VOLUME:
1,059,205
CHANGE(%):
5.49
PREV:
0.8200
LOW:
0.8250
BID:
0.8450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.83000.86500.82500.86501,059,2050
05/21/150.81500.82000.81000.8200351,6330
05/20/150.80500.82000.80000.8150468,8810
05/19/150.81500.83000.80700.8100590,4360
05/18/150.81000.83000.81000.8100295,9980
05/15/150.82500.84500.80500.8050886,8860
05/14/150.80000.82500.78500.82501,004,7370
05/13/150.76500.78000.76500.7800289,4870
05/12/150.77000.78000.76500.7650437,3700
05/11/150.74500.76000.74500.7600679,4480
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.61 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70