KCNKingsgate Consolidated Ltd03/30/20 16:10
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3750
VOLUME:
18,705
CHANGE(%):
2.70
PREV:
0.3700
LOW:
0.3600
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/200.37000.37000.36000.360018,7050
03/27/200.35500.37000.35500.3700372,6940
03/26/200.33500.36000.33500.3500377,2810
03/25/200.36500.39000.33000.3300499,3240
03/24/200.34500.35000.34000.3500173,0080
03/23/200.33500.34000.32000.3400255,9250
03/20/200.35000.35000.34000.3500163,7840
03/19/200.36000.36500.34500.3500201,3690
03/18/200.37000.39500.36000.3800444,0190
03/17/200.34000.39000.33500.3700376,0510
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.23 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83