KAUKAISER REEF LIMITED08/07/20 13:34
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3650
HIGH:
0.3650
ASK:
0.3600
VOLUME:
111,157
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3550
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.36500.36500.35500.3550111,1570
08/06/200.37500.38000.35000.3650267,9960
08/05/200.38500.38500.35500.3650611,2900
08/04/200.35500.36000.34500.3450147,6330
08/03/200.35000.37500.35000.3500175,6320
07/31/200.36500.37000.34000.3500211,1520
07/30/200.38000.38000.36500.365093,7650
07/29/200.36000.36500.34500.3550208,9360
07/28/200.39500.39500.36000.3600253,4930
07/27/200.37000.40500.35500.3900389,8550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83