EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAU: Kaiser Reef Ltd.

20 Mar 2026
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2900		ASK:
0.1750		VOLUME:
2.43M
CHG(%):
1.79		PREV:
0.2800		LOW:
0.2700		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 260.27500.29000.27000.27502.43M
19 Mar 260.29000.29000.28000.28004.71M
18 Mar 260.31000.31500.30500.31004.27M
17 Mar 260.31000.32000.31000.31002.37M
16 Mar 260.31000.31500.30000.30503.5M
13 Mar 260.34500.34500.32000.32002.18M
12 Mar 260.36500.36500.34500.35001.15M
11 Mar 260.36000.37000.35500.36501.12M
10 Mar 260.35500.37000.35000.36501.69M
09 Mar 260.35500.36000.33500.34003.73M

PROFILE

Name:Kaiser Reef Ltd.
About:Kaiser Reef Limited engages in the exploration, development, mining, production, and sale of gold in Australia. The company was incorporated in 2019 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://www.kaiserreef.com.au
ISIN:AU0000072506
FIGI:BBG00R41ZBZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:5.03 
Price to Book:2.67 
Profit Margin:-0.58 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-0.44 
EPS Ratio:-0.03 
Revenue:34.83M 
Shares:593.89M 
Market Cap:163.32M 

TECHNICAL INDICATORS

MA5:0.307.6%
MA10:0.3217.1%
MA20:0.3629.3%
MA50:0.3424.0%
MA100:0.3111.6%
MA200:0.264.8%
RSI14:15.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.34 
ATR:0.02 
Week High:0.3525.5%
Week Low:0.271.9%
Month High:0.4250.9%
Month Low:0.274.8%
Year High:0.4250.9%
Year Low:0.1583.3%
Volatility:24.68