EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAU: Kaiser Reef Ltd.

04 Mar 2026
LAST:

0.4000

CHANGE:
 0.02		OPEN:
0.3950		HIGH:
0.4050		ASK:
0.1750		VOLUME:
3.66M
CHG(%):
3.61		PREV:
0.4150		LOW:
0.3900		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 260.39500.40500.39000.40003.66M
03 Mar 260.41500.41500.40000.41503.03M
02 Mar 260.40000.41500.40000.41503.02M
27 Feb 260.39500.41500.38500.39502.73M
26 Feb 260.39000.39500.38000.39501.74M
25 Feb 260.37000.39000.37000.39001.73M
24 Feb 260.38000.38500.36000.36504.89M
23 Feb 260.34000.37500.34000.37502.46M
20 Feb 260.34500.35500.33000.33503.63M
19 Feb 260.33500.34500.33500.34002.61M

PROFILE

Name:Kaiser Reef Ltd.
About:Kaiser Reef Limited engages in the exploration, development, mining, production, and sale of gold in Australia. The company was incorporated in 2019 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://www.kaiserreef.com.au
ISIN:AU0000072506
FIGI:BBG00R41ZBZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:5.03 
Price to Book:2.67 
Profit Margin:-0.58 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-0.44 
EPS Ratio:-0.03 
Revenue:34.83M 
Shares:593.89M 
Market Cap:237.56M 

TECHNICAL INDICATORS

MA5:0.401.0%
MA10:0.384.6%
MA20:0.3513.3%
MA50:0.3320.2%
MA100:0.3130.6%
MA200:0.2557.6%
STO9:81.25 
STO14:84.21 
RSI14:76.67 
WPR14:-15.79 
MTM14:0.08
ROC14:0.25 
ATR:0.02 
Week High:0.423.8%
Week Low:0.378.1%
Month High:0.423.8%
Month Low:0.2957.6%
Year High:0.423.8%
Year Low:0.15166.7%
Volatility:38.97