EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAU: Kaiser Reef Ltd.

06 Nov 2025
LAST:

0.2600

CHANGE:
 0.01		OPEN:
0.2600		HIGH:
0.2650		ASK:
0.1750		VOLUME:
1.15M
CHG(%):
1.96		PREV:
0.2550		LOW:
0.2550		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.26000.26500.25500.26001.15M
05 Nov 250.26000.26000.24500.25502.91M
04 Nov 250.26000.26000.25000.25501.54M
03 Nov 250.27000.27000.25000.26002.26M
31 Oct 250.27000.28000.26000.26501.94M
30 Oct 250.28500.29000.25750.26004.23M
29 Oct 250.28000.30000.28000.28002.33M
28 Oct 250.29000.29000.27500.28002.93M
27 Oct 250.31000.31000.29500.29501.76M
24 Oct 250.31500.31500.30000.30502.48M

COMPANY PROFILE

Name:Kaiser Reef Ltd.
About:Kaiser Reef Limited engages in the exploration, development, mining, production, and sale of gold in Australia. The company was incorporated in 2019 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://www.kaiserreef.com.au
ISIN:AU0000072506
FIGI:BBG00R41ZBZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.50 
Price to Sales:4.52 
Price to Book:2.20 
Profit Margin:-0.58 
Operating Margin:-0.45 
Return on Assets:-0.16 
Return on Equity:-0.44 
EPS Ratio:-0.03 
Revenue:34.83M 
Shares:593.89M 
Market Cap:154.41M 

TECHNICAL INDICATORS

MA5:0.260.4%
MA10:0.274.4%
MA20:0.3015.1%
MA50:0.275.0%
MA100:0.2215.8%
MA200:0.2031.2%
STO9:9.09 
STO14:4.55 
RSI14:19.23 
WPR14:-95.00 
MTM14:-0.10
ROC14:-0.27 
ATR:0.02 
Week High:0.2911.5%
Week Low:0.256.1%
Month High:0.3740.4%
Month Low:0.2531.2%
Year High:0.3740.4%
Year Low:0.1579.3%
Volatility:20.65