KAUKAISER REEF LIMITED04/03/20 15:56
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.1700
VOLUME:
112,127
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.17500.17500.15000.1700112,1270
04/02/200.15500.17000.15500.170080,4140
04/01/200.14000.15000.13000.1500406,5000
03/31/200.14500.14500.13000.1300329,8770
03/30/200.14500.14500.14500.145033,4480
03/27/200.14500.15000.14000.1450127,0000
03/26/200.15000.15500.14000.1400289,9500
03/25/200.15500.15500.15000.150071,1960
03/24/200.14000.16500.14000.1500255,1220
03/23/200.16500.16500.13500.1400230,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83