KAU07/18/2025
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
272,683
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.18000.19000.17750.18502,189,1350
07/11/250.17500.18000.17000.17501,648,9930
07/10/250.17500.18000.17000.17501,271,8480
07/09/250.18500.18500.17500.17501,179,1930
07/08/250.18500.18750.18000.18003,077,8320
07/07/250.18500.18750.18000.18001,385,0210
07/04/250.18500.18500.17500.17501,253,6030
07/03/250.18500.19000.18000.18001,869,9070
07/02/250.17500.18500.17500.18504,243,4870
07/01/250.16500.17250.16500.1650835,1100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29