EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAU: Kaiser Reef Ltd.

10 Jul 2026
LAST:

0.1950

CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2050		ASK:
0.1750		VOLUME:
1.95M
CHG(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.20000.20500.19500.19501.95M
09 Jul 260.20000.20000.19500.1950256.2K
08 Jul 260.20000.20000.19500.20001.27M
07 Jul 260.21500.21500.20000.20501.64M
06 Jul 260.21500.22000.21500.2150273.8K
03 Jul 260.21000.21500.20000.21501.35M
02 Jul 260.19000.20000.18500.2000561.1K
01 Jul 260.19000.19000.18500.1850209.8K
30 Jun 260.19500.19500.18500.19001.27M
29 Jun 260.19000.20000.19000.1950565.8K

PROFILE

Name:Kaiser Reef Ltd.
About:Kaiser Reef Limited engages in the exploration, development, mining, production, and sale of gold in Australia. The company was incorporated in 2019 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://www.kaiserreef.com.au
ISIN:AU0000072506
FIGI:BBG00R41ZBZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.50 
Forward P/E:1.77 
PEG Ratio:1.77 
Price to Sales:0.98 
Price to Book:1.49 
Profit Margin:-0.04 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:-0.09 
EPS Ratio:0.01 
Revenue:120.94M 
EBITDA:33.06M 
Shares:605.32M 
Market Cap:118.04M 

TECHNICAL INDICATORS

MA5:0.203.6%
MA10:0.202.3%
MA20:0.204.5%
MA50:0.2214.4%
MA100:0.2635.1%
MA200:0.2843.3%
STO9:28.57
STO14:28.57
RSI14:45.00
WPR14:-66.67
MTM14:-0.02
ROC14:-0.07 
ATR:0.01 
Week High:0.2212.8%
Week Low:0.200.0%
Month High:0.2315.4%
Month Low:0.1943.3%
Year High:0.42112.8%
Year Low:0.1625.8%
Volatility:24.72