EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAU: Kaiser Reef Ltd.

02 Nov 2026
LAST:

0.1500

CHANGE:
 0.01		OPEN:
0.1500		HIGH:
0.1525		ASK:
0.1750		VOLUME:
2.91M
CHG(%):
3.23		PREV:
0.1550		LOW:
0.1400		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 260.15000.15250.14000.15002.91M
30 Oct 260.16000.16000.15500.1550616.7K
29 Oct 260.16000.16500.16000.1650962.8K
28 Oct 260.16000.16500.16000.16501.33M
27 Oct 260.15500.15750.15000.15501.16M
26 Oct 260.15500.16000.15000.15001.21M
23 Oct 260.16000.16000.15000.16001.91M
22 Oct 260.17000.17000.16000.1650915.1K
21 Oct 260.16500.17000.16500.1700978.6K
20 Oct 260.17000.17000.16000.16501.3M

PROFILE

Name:Kaiser Reef Ltd.
About:Kaiser Reef Limited engages in the exploration, development, mining, production, and sale of gold in Australia. The company was incorporated in 2019 and is based in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:36 Rowland Street, Subiaco, WA, Australia, 6008
Website:https://www.kaiserreef.com.au
ISIN:AU0000072506
FIGI:BBG00R41ZBZ2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.17 
Forward P/E:2.58 
PEG Ratio:2.58 
Price to Sales:0.62 
Price to Book:1.12 
Profit Margin:0.11 
Operating Margin:-0.01 
Return on Assets:0.09 
Return on Equity:0.23 
EPS Ratio:0.01 
Revenue:150.23M 
EBITDA:49.18M 
Shares:605.32M 
Market Cap:90.8M 

TECHNICAL INDICATORS

MA5:0.165.3%
MA10:0.166.7%
MA20:0.1713.3%
MA50:0.2034.8%
MA100:0.2034.5%
MA200:0.2563.5%
RSI14:31.25 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.14 
ATR:0.01 
Week High:0.1710.0%
Week Low:0.147.1%
Month High:0.2030.0%
Month Low:0.1463.5%
Year High:0.42176.7%
Year Low:0.147.1%