KATKatana Capital Ltd04/19/2018
LAST:

 0.7650
CHANGE:
 0.00
OPEN:
0.7650
HIGH:
0.7650
ASK:
0.7700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7650
LOW:
0.7650
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.76500.76500.76500.765000
04/18/180.76500.76500.76500.76501,0000
04/17/180.76000.76000.76000.760030,0000
04/16/180.75500.75500.75500.75501,2500
04/13/180.75500.75500.75500.755023,0820
04/12/180.76000.76000.76000.760025,0000
04/11/180.75000.75000.75000.750000
04/10/180.75000.75000.75000.750042,7530
04/09/180.75500.75500.75500.75502,0240
04/06/180.76000.76000.76000.760000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23