KATKatana Capital Ltd09/21/17 14:35
LAST:

 0.7450
CHANGE:
 0.01
OPEN:
0.7450
HIGH:
0.7450
ASK:
0.7450
VOLUME:
2,644
CHANGE(%):
0.68
PREV:
0.7400
LOW:
0.7450
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.74500.74500.74500.74502,6440
09/20/170.74000.74000.74000.740000
09/19/170.75000.75000.74000.740040,0000
09/18/170.76000.76000.76000.76006,0000
09/15/170.76000.76000.76000.760000
09/14/170.76000.76000.76000.760020,0000
09/13/170.75000.75000.75000.750000
09/12/170.75000.75000.75000.750000
09/11/170.75000.75000.75000.750000
09/08/170.75000.75000.75000.750000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06