EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAT:

11 Sep 2026
LAST:

1.390

CHANGE:
 0.00		OPEN:
1.390		HIGH:
1.390		ASK:
1.290		VOLUME:
568
CHG(%):
0.00		PREV:
1.390		LOW:
1.390		BID:
1.265		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 261.3901.3901.3901.390568
10 Sep 261.3901.3901.3901.3900
09 Sep 261.3901.3901.3901.3900
08 Sep 261.3851.3901.3851.39026
07 Sep 261.3851.3851.3851.3850
04 Sep 261.3851.3851.3851.3850
03 Sep 261.3901.3901.3851.38510.0K
02 Sep 261.3851.3851.3851.3850
01 Sep 261.3851.3851.3801.38534.0K
31 Aug 261.3801.3801.3801.3808.4K

PROFILE

Name:
About:Katana Capital Limited is a publicly owned investment manager. It invests in the public equity markets of Australia. Katana Capital Limited was founded on September 19, 2005 and is based in Perth, Australia.
Industry:Asset Management
Address:Level 9, Perth, WA, Australia, 6000
Website:https://katanaasset.com
ISIN:AU000000KAT2
FIGI:BBG000BPDZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:9.33 
Price to Book:0.89 
EPS Ratio:0.24 
DivYield:0.01 
Div/Share:0.02 
Revenue:4.64M 
Shares:31.58M 
Market Cap:43.9M 

TECHNICAL INDICATORS

MA5:1.390.1%
MA10:1.390.3%
MA20:1.380.4%
MA50:1.380.5%
MA100:1.371.1%
MA200:1.361.9%
STO9:100.00 
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.390.0%
Week Low:1.390.4%
Month High:1.411.4%
Month Low:1.371.9%
Year High:1.443.2%
Year Low:1.316.1%
Volatility:1.96