EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAT:

26 Jun 2026
LAST:

1.385

CHANGE:
 0.00		OPEN:
1.395		HIGH:
1.395		ASK:
1.290		VOLUME:
545
CHG(%):
0.00		PREV:
1.385		LOW:
1.385		BID:
1.265		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 261.3951.3951.3851.385545
25 Jun 261.3851.3851.3851.3850
24 Jun 261.3851.3851.3851.3850
23 Jun 261.3851.3851.3851.3850
22 Jun 261.3701.3851.3601.38513.8K
19 Jun 261.3701.3701.3601.3607.5K
18 Jun 261.3701.3701.3701.3700
17 Jun 261.3751.3751.3701.370434
16 Jun 261.3851.3851.3851.3851
15 Jun 261.3801.3801.3801.3800

PROFILE

Name:
About:Katana Capital Limited is a publicly owned investment manager. It invests in the public equity markets of Australia. Katana Capital Limited was founded on September 19, 2005 and is based in Perth, Australia.
Industry:Asset Management
Address:Level 9, Perth, WA, Australia, 6000
Website:https://katanaasset.com
ISIN:AU000000KAT2
FIGI:BBG000BPDZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Sales:9.33 
Price to Book:0.88 
EPS Ratio:0.24 
DivYield:0.01 
Div/Share:0.02 
Revenue:4.64M 
Shares:31.66M 
Market Cap:43.86M 

TECHNICAL INDICATORS

MA5:1.390.0%
MA10:1.380.4%
MA20:1.371.3%
MA50:1.361.7%
MA100:1.361.8%
MA200:1.362.2%
STO9:71.43
STO14:77.78
RSI14:57.14
MTM14:0.04
ROC14:0.03 
ATR:0.01 
Week High:1.400.7%
Week Low:1.361.8%
Month High:1.400.7%
Month Low:1.342.2%
Year High:1.401.1%
Year Low:1.2214.0%
Volatility:6.11