KATKatana Capital Ltd07/20/18 13:38
LAST:

 0.7650
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7800
VOLUME:
94,295
CHANGE(%):
0.65
PREV:
0.7700
LOW:
0.7650
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.77000.77000.76500.765094,2950
07/19/180.77500.77500.77000.770011,0240
07/18/180.77500.77500.77500.77502270
07/17/180.79000.79000.79000.790000
07/16/180.79000.79000.79000.790000
07/13/180.77500.79000.77500.790029,0000
07/12/180.76000.76000.76000.760000
07/11/180.77000.77000.76000.760041,1550
07/10/180.77000.77000.77000.770000
07/09/180.77000.77000.77000.770000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.71 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83