EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAT:

16 Apr 2026
LAST:

1.350

CHANGE:
 0.02		OPEN:
1.350		HIGH:
1.360		ASK:
1.290		VOLUME:
31.0K
CHG(%):
1.50		PREV:
1.330		LOW:
1.350		BID:
1.265		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 261.3501.3601.3501.35031.0K
15 Apr 261.3301.3301.3301.3300
14 Apr 261.3301.3301.3301.3300
13 Apr 261.3301.3301.3301.3300
10 Apr 261.3301.3301.3301.3300
09 Apr 261.3301.3301.3301.3300
08 Apr 261.3301.3301.3301.3301.2K
07 Apr 261.3501.3501.3501.35015
02 Apr 261.3501.3501.3501.3500
01 Apr 261.3501.3501.3501.3501

PROFILE

Name:
About:Katana Capital Limited is a publicly owned investment manager. It invests in the public equity markets of Australia. Katana Capital Limited was founded on September 19, 2005 and is based in Perth, Australia.
Industry:Asset Management
Address:Level 9, Perth, WA, Australia, 6000
Website:https://katanaasset.com
ISIN:AU000000KAT2
FIGI:BBG000BPDZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.63 
Price to Sales:9.33 
Price to Book:0.88 
EPS Ratio:0.24 
DivYield:0.01 
Div/Share:0.02 
Revenue:4.64M 
Shares:31.66M 
Market Cap:42.75M 

TECHNICAL INDICATORS

MA5:1.331.2%
MA10:1.340.9%
MA20:1.340.5%
MA50:1.360.6%
MA100:1.350.3%
MA200:1.331.4%
STO9:66.67
STO14:66.67
RSI14:63.64 
MTM14:0.01
ROC14:0.01 
ATR:0.01 
Week High:1.360.7%
Week Low:1.331.5%
Month High:1.371.5%
Month Low:1.331.4%
Year High:1.403.7%
Year Low:1.1814.9%
Volatility:6.04