KATKatana Capital Ltd09/27/2016
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.7550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.77000.77000.77000.770000
09/26/160.77000.77000.77000.770000
09/23/160.77000.77000.77000.770000
09/22/160.77000.77000.77000.77005,0000
09/21/160.78000.78000.78000.780000
09/20/160.78000.78000.78000.780000
09/19/160.78000.78000.78000.780000
09/16/160.78000.78000.78000.78005,0000
09/15/160.78000.78000.78000.780035,0000
09/14/160.76000.76000.76000.760000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.75 - 0.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,278200.39
DJI18,128330.18
SP5002,14930.14
DAX10,319-750.72
FTSE6,796-220.32
NI22516,6841390.84
CAC404,382-260.59
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09