EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAT:

29 Oct 2025
LAST:

1.370

CHANGE:
 0.00		OPEN:
1.370		HIGH:
1.370		ASK:
1.290		VOLUME:
410
CHG(%):
0.00		PREV:
1.370		LOW:
1.370		BID:
1.265		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 251.3701.3701.3701.370410
28 Oct 251.3701.3701.3701.3700
27 Oct 251.3701.3701.3701.3700
24 Oct 251.3701.3701.3701.3700
23 Oct 251.3701.3701.3701.3700
22 Oct 251.3701.3701.3701.3700
21 Oct 251.3701.3701.3701.3700
20 Oct 251.3551.3701.3551.37020.1K
17 Oct 251.3701.3701.3701.3700
16 Oct 251.3601.3701.3601.37014.5K

COMPANY PROFILE

Name:
About:Katana Capital Limited is a publicly owned investment manager. It invests in the public equity markets of Australia. Katana Capital Limited was founded on September 19, 2005 and is based in Perth, Australia.
Industry:Asset Management
Address:Level 9, Perth, WA, Australia, 6000
Website:https://katanaasset.com
ISIN:AU000000KAT2
FIGI:BBG000BPDZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.88 
EPS Ratio:0.08 
DivYield:0.01 
Div/Share:0.02 
Price to Book:0.99 
Price to Sales:9.33 
Shares:31.92M 
Market Cap:43.74M 

TECHNICAL INDICATORS

MA5:1.370.0%
MA10:1.370.0%
MA20:1.360.6%
MA50:1.333.1%
MA100:1.296.5%
MA200:1.2410.6%
STO14:100.00 
MTM14:0.02
ROC14:0.01 
ATR:0.00 
Week High:1.370.0%
Week Low:1.370.0%
Month High:1.370.0%
Month Low:1.3310.6%
Year High:1.370.0%
Year Low:1.1816.6%
Volatility:8.31