KATKatana Capital Ltd08/14/2020
LAST:

 0.8150
CHANGE:
 0.00
OPEN:
0.8150
HIGH:
0.8150
ASK:
0.8500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8150
LOW:
0.8150
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.81500.81500.81500.815000
08/13/200.81500.81500.81500.815050,0000
08/12/200.82000.82000.79000.790048,0000
08/11/200.81000.81000.81000.810000
08/10/200.81000.81000.81000.81001,0000
08/07/200.81500.85500.81000.81001,5040
08/06/200.80500.80500.80500.805000
08/05/200.80500.80500.80500.80501950
08/04/200.80000.80000.80000.800000
08/03/200.80000.80000.80000.800000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.57 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,019-230.21
DJI27,931340.12
SP5003,373-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,939-90.47
BDI1,200494.26
HSI30,063-2530.83