KATKatana Capital Ltd09/29/2020
LAST:

 0.8450
CHANGE:
 0.00
OPEN:
0.8450
HIGH:
0.8450
ASK:
0.8450
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8450
LOW:
0.8450
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/200.84500.84500.84500.845000
09/28/200.84500.84500.84500.84505,0000
09/25/200.84000.84000.84000.840018,0000
09/24/200.84000.84000.84000.840020,0000
09/23/200.84000.84000.84000.840015,0000
09/22/200.85000.85000.85000.850020,0000
09/21/200.85000.85000.85000.850015,0000
09/18/200.84500.84500.84500.845015,0000
09/17/200.84000.84000.84000.840000
09/16/200.84000.84000.84000.840022,0180
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.57 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,085-320.29
DJI27,453-1310.48
SP5003,335-160.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,894160.84
BDI1,200494.26
HSI30,063-2530.83