EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAT:

13 Nov 2026
LAST:

1.335

CHANGE:
 0.07		OPEN:
1.400		HIGH:
1.400		ASK:
1.290		VOLUME:
16.8K
CHG(%):
4.64		PREV:
1.400		LOW:
1.335		BID:
1.265		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 261.4001.4001.3351.33516.8K
12 Nov 261.4001.4001.4001.4000
11 Nov 261.4001.4001.4001.4000
10 Nov 261.4001.4001.4001.40010.7K
09 Nov 261.4001.4001.4001.4000
06 Nov 261.3701.4001.3701.4006.9K
05 Nov 261.3501.3501.3501.3500
04 Nov 261.3501.3501.3501.3500
03 Nov 261.3501.3501.3501.3500
02 Nov 261.3501.3501.3501.35014

PROFILE

Name:
About:Katana Capital Limited is a publicly owned investment manager. It invests in the public equity markets of Australia. Katana Capital Limited was founded on September 19, 2005 and is based in Perth, Australia.
Industry:Asset Management
Address:Level 9, Perth, WA, Australia, 6000
Website:https://katanaasset.com
ISIN:AU000000KAT2
FIGI:BBG000BPDZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.46 
Price to Sales:9.33 
Price to Book:0.94 
EPS Ratio:0.12 
DivYield:0.01 
Div/Share:0.02 
Revenue:4.64M 
Shares:31.5M 
Market Cap:42.05M 

TECHNICAL INDICATORS

MA5:1.393.9%
MA10:1.372.9%
MA20:1.362.2%
MA50:1.372.8%
MA100:1.383.2%
MA200:1.372.6%
RSI14:43.48
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.01 
Week High:1.404.9%
Week Low:1.340.0%
Month High:1.404.9%
Month Low:1.342.6%
Year High:1.447.5%
Year Low:1.330.4%
Volatility:3.99