KATKatana Capital Ltd01/18/18 12:37
LAST:

 0.8300
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8400
VOLUME:
21,822
CHANGE(%):
2.92
PREV:
0.8550
LOW:
0.8300
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.85000.85000.83000.830021,8220
01/17/180.85000.85500.85000.855016,5590
01/16/180.84000.84000.84000.84008,7360
01/15/180.82000.83500.82000.835011,8440
01/12/180.80500.80500.80500.805000
01/11/180.80500.80500.80500.80501,8470
01/10/180.80500.80500.80500.80503,6170
01/09/180.80500.80500.80500.805000
01/08/180.80000.80500.80000.8050215,2290
01/05/180.80000.80500.78500.785092,8290
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 0.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23