KATKatana Capital Ltd03/22/2019
LAST:

 0.7250
CHANGE:
 0.00
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7250
LOW:
0.7250
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.72500.72500.72500.725000
03/21/190.72500.72500.72500.725050,0000
03/20/190.72500.72500.72000.720056,7010
03/19/190.72500.72500.72500.72502290
03/18/190.72500.72500.72500.725062,9660
03/15/190.72500.72500.72500.72504340
03/14/190.72500.73000.72500.72507,8200
03/13/190.73000.73000.72000.72002470
03/12/190.72500.72500.72500.725000
03/11/190.72500.72500.72500.72501,2730
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.71 - 0.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83