EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAT:

28 Aug 2026
LAST:

1.380

CHANGE:
 0.00		OPEN:
1.380		HIGH:
1.380		ASK:
1.290		VOLUME:
205
CHG(%):
0.00		PREV:
1.380		LOW:
1.380		BID:
1.265		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 261.3801.3801.3801.380205
27 Aug 261.3801.3801.3801.380327
26 Aug 261.3751.3751.3751.3750
25 Aug 261.3801.3801.3751.3752
24 Aug 261.3751.3751.3751.37514.6K
21 Aug 261.3801.3801.3801.3800
20 Aug 261.3701.3801.3701.380418
19 Aug 261.3701.3701.3701.3704.6K
18 Aug 261.3951.3951.3851.385363
17 Aug 261.4101.4101.4101.4100

PROFILE

Name:
About:Katana Capital Limited is a publicly owned investment manager. It invests in the public equity markets of Australia. Katana Capital Limited was founded on September 19, 2005 and is based in Perth, Australia.
Industry:Asset Management
Address:Level 9, Perth, WA, Australia, 6000
Website:https://katanaasset.com
ISIN:AU000000KAT2
FIGI:BBG000BPDZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:9.33 
Price to Book:0.89 
EPS Ratio:0.24 
DivYield:0.01 
Div/Share:0.02 
Revenue:4.64M 
Shares:31.58M 
Market Cap:43.58M 

TECHNICAL INDICATORS

MA5:1.380.2%
MA10:1.380.1%
MA20:1.390.5%
MA50:1.380.3%
MA100:1.370.7%
MA200:1.361.2%
STO9:40.00
STO14:25.00
RSI14:47.06
WPR14:-75.00
MTM14:-0.03
ROC14:-0.02 
ATR:0.01 
Week High:1.380.0%
Week Low:1.380.4%
Month High:1.412.2%
Month Low:1.371.2%
Year High:1.444.0%
Year Low:1.287.8%
Volatility:1.86