KATKatana Capital Ltd01/17/20 11:14
LAST:

 0.8300
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.8300
VOLUME:
28,463
CHANGE(%):
0.00
PREV:
0.8300
LOW:
0.8300
BID:
0.8250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.83000.83000.83000.830028,4630
01/16/200.83000.83000.83000.830025,0000
01/15/200.81000.81000.81000.810000
01/14/200.81000.81000.81000.810000
01/13/200.81000.81000.81000.810000
01/10/200.81500.81500.81000.810027,1240
01/09/200.83000.83000.83000.830000
01/08/200.83000.83000.83000.830050,0000
01/07/200.83500.83500.83500.835025,1930
01/06/200.85000.85000.83500.835062,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.71 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83