EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAT:

29 Sep 2026
LAST:

1.375

CHANGE:
 0.00		OPEN:
1.375		HIGH:
1.375		ASK:
1.290		VOLUME:
11
CHG(%):
0.00		PREV:
1.375		LOW:
1.375		BID:
1.265		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 261.3751.3751.3751.37511
28 Sep 261.3851.3851.3751.375228
25 Sep 261.3751.3751.3751.3750
24 Sep 261.3751.3751.3751.3750
23 Sep 261.3751.3751.3751.3750
22 Sep 261.3751.3751.3751.3750
21 Sep 261.3751.3751.3751.3750
18 Sep 261.3751.3751.3751.3750
17 Sep 261.3751.3751.3751.3750
16 Sep 261.3751.3751.3751.3750

PROFILE

Name:
About:Katana Capital Limited is a publicly owned investment manager. It invests in the public equity markets of Australia. Katana Capital Limited was founded on September 19, 2005 and is based in Perth, Australia.
Industry:Asset Management
Address:Level 9, Perth, WA, Australia, 6000
Website:https://katanaasset.com
ISIN:AU000000KAT2
FIGI:BBG000BPDZX3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.67 
Price to Sales:9.33 
Price to Book:0.89 
EPS Ratio:0.24 
DivYield:0.01 
Div/Share:0.02 
Revenue:4.64M 
Shares:31.58M 
Market Cap:43.42M 

TECHNICAL INDICATORS

MA5:1.380.0%
MA10:1.380.0%
MA20:1.380.4%
MA50:1.380.5%
MA100:1.380.0%
MA200:1.370.7%
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.00 
Week High:1.390.7%
Week Low:1.380.0%
Month High:1.391.1%
Month Low:1.380.7%
Year High:1.444.4%
Year Low:1.333.4%
Volatility:4.52