KATKatana Capital Ltd05/22/18 16:10
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7550
HIGH:
0.7550
ASK:
0.7550
VOLUME:
56,669
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7500
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/180.75500.75500.75000.750056,6690
05/21/180.76000.76000.76000.760000
05/18/180.75500.76000.75500.760044,9810
05/17/180.75500.75500.75500.75503,3350
05/16/180.76000.76000.76000.76001,7880
05/15/180.76000.76000.76000.760036,8940
05/14/180.76000.76000.76000.760000
05/11/180.76000.76000.76000.76009,4910
05/10/180.76000.76000.76000.76005090
05/09/180.76000.76000.76000.76001,9410
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83