KATKatana Capital Ltd09/19/2018
LAST:

 0.7700
CHANGE:
 0.00
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.7750
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7700
LOW:
0.7700
BID:
0.7700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.77000.77000.77000.770000
09/18/180.77000.77000.77000.770026,6780
09/17/180.77000.77000.77000.770015,6420
09/14/180.77500.77500.77000.770012,5780
09/13/180.77000.77000.77000.77003,0020
09/12/180.77500.77500.77500.775010,0000
09/11/180.77000.77000.77000.77003,1260
09/10/180.77500.77500.77000.770032,6460
09/07/180.77500.77500.77500.77506,4100
09/06/180.77500.77500.77500.77505,0820
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.72 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83