KATKatana Capital Ltd04/21/2017
LAST:

 0.7600
CHANGE:
 0.00
OPEN:
0.7600
HIGH:
0.7600
ASK:
0.7500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7600
LOW:
0.7600
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.76000.76000.76000.760000
04/20/170.76000.76000.76000.760000
04/19/170.76000.76000.76000.760000
04/18/170.74000.76000.74000.760046,3150
04/17/170.76000.76000.76000.760000
04/14/170.76000.76000.76000.760000
04/13/170.75000.76000.74000.760018,9200
04/12/170.73500.73500.73500.735000
04/11/170.73500.73500.73500.735000
04/10/170.73500.73500.73500.735000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.71 - 0.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06