KATKatana Capital Ltd11/17/17 11:14
LAST:

 0.7850
CHANGE:
 0.02
OPEN:
0.7850
HIGH:
0.7850
ASK:
0.8150
VOLUME:
12,000
CHANGE(%):
1.95
PREV:
0.7700
LOW:
0.7850
BID:
0.7650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.78500.78500.78500.785012,0000
11/16/170.77000.77000.77000.770020,0000
11/15/170.77000.77000.77000.770000
11/14/170.77000.77000.77000.770000
11/13/170.76500.77000.76500.770029,5370
11/10/170.76500.76500.76500.765032,4630
11/09/170.76500.76500.76500.765029,8620
11/08/170.76000.76000.76000.760037,6750
11/07/170.77000.77000.77000.770000
11/06/170.77000.77000.77000.770016,1250
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.70 - 0.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23