ASX, KARKOU End of Day and Historical Share Prices []

25 May 2026

LAST: 1.105	CHANGE: 0.00	OPEN: 1.105	HIGH: 1.105	ASK: 1.895	VOLUME: 0
LAST: 1.105	CHG(%): 0.00	PREV: 1.105	LOW: 1.105	BID: 1.885

Period:

Date	Open	High	Low	Close
25 May 26	1.105	1.105	1.105	1.105
22 May 26	1.105	1.105	1.105	1.105
21 May 26	1.105	1.105	1.105	1.105
20 May 26	1.105	1.105	1.105	1.105
19 May 26	1.105	1.105	1.105	1.105
18 May 26	1.105	1.105	1.105	1.105
15 May 26	1.105	1.105	1.105	1.105
14 May 26	1.105	1.105	1.105	1.105
13 May 26	1.105	1.105	1.105	1.105
12 May 26	1.105	1.105	1.105	1.105

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105