KARKOUKAROON GAS AUSTRALIA LIMITED03/23/2017
LAST:

 1.120
CHANGE:
 0.00
OPEN:
1.120
HIGH:
1.120
ASK:
0.545
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.120
LOW:
1.120
BID:
0.535
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/171.1201.1201.1201.12000
03/22/171.1201.1201.1201.12000
03/21/171.1201.1201.1201.12000
03/20/171.1201.1201.1201.12000
03/17/171.1201.1201.1201.12000
03/16/171.1201.1201.1201.12000
03/15/171.1201.1201.1201.12000
03/14/171.1201.1201.1201.12000
03/13/171.1201.1201.1201.12000
03/10/171.1201.1201.1201.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03