ASX, KARKOU End of Day and Historical Share Prices []

10 Dec 2025

LAST: 0.8550	CHANGE: 0.00	OPEN: 0.8550	HIGH: 0.8550	ASK: 1.8950	VOLUME: 0
LAST: 0.8550	CHG(%): 0.00	PREV: 0.8550	LOW: 0.8550	BID: 1.8850

Period:

Date	Open	High	Low	Close
10 Dec 25	0.8550	0.8550	0.8550	0.8550
09 Dec 25	0.8550	0.8550	0.8550	0.8550
08 Dec 25	0.8550	0.8550	0.8550	0.8550
05 Dec 25	0.8550	0.8550	0.8550	0.8550
04 Dec 25	0.8550	0.8550	0.8550	0.8550
03 Dec 25	0.8550	0.8550	0.8550	0.8550
02 Dec 25	0.8550	0.8550	0.8550	0.8550
01 Dec 25	0.8550	0.8550	0.8550	0.8550
28 Nov 25	0.8550	0.8550	0.8550	0.8550
27 Nov 25	0.8550	0.8550	0.8550	0.8550

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8550