KARKaroon Gas Australia Ltd09/19/17 16:10
LAST:

 1.170		CHANGE:
 0.00		OPEN:
1.185		HIGH:
1.185		ASK:
1.180		VOLUME:
174,450
CHANGE(%):
0.00		PREV:
1.170		LOW:
1.170		BID:
1.170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.1851.1851.1701.170174,4500
09/18/171.1851.1901.1701.170311,8400
09/15/171.2001.2051.1701.195533,7840
09/14/171.2001.2101.1851.190242,9850
09/13/171.1851.2001.1701.190358,8670
09/12/171.2301.2301.1801.180471,3770
09/11/171.2201.2251.2051.210134,6630
09/08/171.2301.2301.2101.225107,3460
09/07/171.2201.2401.2001.200355,4850
09/06/171.2151.2251.1951.205597,4220
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.12 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,140890.32