KARKaroon Gas Australia Ltd06/23/17 16:10
LAST:

 1.300
CHANGE:
 0.03
OPEN:
1.310
HIGH:
1.325
ASK:
1.330
VOLUME:
414,853
CHANGE(%):
2.26
PREV:
1.330
LOW:
1.290
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.3101.3251.2901.300414,8530
06/22/171.3451.3601.3051.330509,5840
06/21/171.3801.3951.3351.360531,5520
06/20/171.3501.4051.3401.370291,1430
06/19/171.4001.4001.3551.360158,3510
06/16/171.4001.4201.3751.415377,7610
06/15/171.3751.4101.3551.410360,6940
06/14/171.4201.4201.3601.405250,0760
06/13/171.3551.4151.3451.410302,4720
06/12/171.3601.3601.3601.36000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.22 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02