KARKaroon Gas Australia Ltd08/03/20 16:10
LAST:

 0.7150
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7150
ASK:
0.7200
VOLUME:
4,263,412
CHANGE(%):
0.00
PREV:
0.7150
LOW:
0.6850
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/200.70000.71500.68500.71504,263,4120
07/31/200.71500.74000.71000.71504,118,7990
07/30/200.74000.74200.70500.73003,997,8500
07/29/200.76000.79500.73500.73508,904,9500
07/28/200.76000.76000.71500.73008,378,7720
07/27/200.81000.82500.72500.740018,378,4390
07/24/200.65000.67500.65000.66503,856,7850
07/23/200.67000.67500.64000.65003,599,1340
07/22/200.65000.67500.64000.66504,823,2180
07/21/200.63500.66000.62700.64505,948,3060
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.34 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,7451571.49
DJI26,4281150.44
SP5003,271250.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,963190.96
BDI1,200494.26
HSI30,063-2530.83