KARKaroon Gas Australia Ltd06/21/18 16:10
LAST:

 1.065
CHANGE:
 0.01
OPEN:
1.060
HIGH:
1.070
ASK:
1.070
VOLUME:
378,739
CHANGE(%):
0.47
PREV:
1.060
LOW:
1.050
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/181.0601.0701.0501.065378,7390
06/20/181.0651.0701.0501.060839,1210
06/19/181.0851.0851.0551.060454,8440
06/18/181.0701.0901.0551.070510,5360
06/15/181.0901.1051.0601.0753,468,6040
06/14/181.0751.1051.0601.090872,4910
06/13/181.0901.0901.0651.080974,9550
06/12/181.1001.1151.0701.0951,368,6060
06/08/181.0951.1051.0901.105842,7230
06/07/181.1001.1201.0721.090696,6150
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.05 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83