EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAR:

23 Oct 2025
LAST:

1.570

CHANGE:
 0.02		OPEN:
1.470		HIGH:
1.583		ASK:
1.860		VOLUME:
8.0M
CHG(%):
1.06		PREV:
1.420		LOW:
1.455		BID:
1.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 251.4701.5831.4551.5708.0M
22 Oct 251.4201.4401.4051.4353.24M
21 Oct 251.4201.4451.4001.4204.78M
20 Oct 251.4151.4301.4001.4153.88M
17 Oct 251.4551.4551.4151.4203.63M
16 Oct 251.4951.4951.4601.4654.21M
15 Oct 251.5001.5001.4701.4904.08M
14 Oct 251.5001.5201.4781.5053.44M
13 Oct 251.4901.4951.4551.4904.56M
10 Oct 251.5301.5301.4851.5154.45M

COMPANY PROFILE

Name:
About:Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. The company holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.
Sector:Energy
Address:6 Riverside Quay, Southbank, VIC, Australia, 3006
Website:https://www.karoonenergy.com.au
ISIN:AU000000KAR6
FIGI:BBG000N80D34
LEI:529900VXILHR2CNBWD62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.61 
Forward P/E:4.46 
EPS Ratio:0.27 
DivYield:0.03 
Div/Share:0.04 
Price to Book:1.12 
Price to Sales:1.75 
EBITDA:362.2M 
Shares:731.46M 
Market Cap:1.148B 

TECHNICAL INDICATORS

MA5:1.439.7%
MA10:1.476.8%
MA20:1.551.2%
MA50:1.655.1%
MA100:1.7813.2%
MA200:1.644.3%
STO9:17.39 
STO14:8.89 
RSI14:25.35 
WPR14:-90.24 
MTM14:-0.16
ROC14:-0.10 
ATR:0.05 
Week High:1.504.7%
Week Low:1.4012.1%
Month High:1.7611.8%
Month Low:1.404.3%
Year High:2.1738.2%
Year Low:1.1833.6%
Volatility:18.27 

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.05
03 Sep 2024$0.05