KARKaroon Gas Australia Ltd11/24/17 15:58
LAST:

 1.370
CHANGE:
 0.01
OPEN:
1.360
HIGH:
1.380
ASK:
1.380
VOLUME:
246,646
CHANGE(%):
0.36
PREV:
1.375
LOW:
1.345
BID:
1.345
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/171.3601.3801.3451.370246,6460
11/23/171.3301.3751.3151.375708,4940
11/22/171.3001.3201.2821.320674,6380
11/21/171.3701.3701.2751.295758,8090
11/20/171.3551.4001.3451.355302,8760
11/17/171.3701.3951.3351.370264,7490
11/16/171.3901.4001.3401.360368,0960
11/15/171.4401.4501.3801.385721,8250
11/14/171.3751.4801.3501.475993,9600
11/13/171.3901.3901.3351.350305,5020
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.12 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23