KARKaroon Gas Australia Ltd04/20/18 16:10
LAST:

 1.200
CHANGE:
 0.03
OPEN:
1.170
HIGH:
1.200
ASK:
1.200
VOLUME:
453,115
CHANGE(%):
2.56
PREV:
1.170
LOW:
1.165
BID:
1.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/181.1701.2001.1651.200453,1150
04/19/181.2001.2051.1601.170252,3430
04/18/181.1801.2201.1651.190524,9100
04/17/181.1801.1851.1551.165162,3330
04/16/181.1701.1901.1601.170248,2410
04/13/181.1801.1851.1601.175105,5480
04/12/181.1601.1801.1501.170271,4670
04/11/181.1451.1601.1351.160167,9040
04/10/181.1201.1401.1151.120103,1800
04/09/181.1251.1351.1101.120134,2240
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.11 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23