KARKaroon Gas Australia Ltd02/23/17 15:59
LAST:

 1.655
CHANGE:
 0.02
OPEN:
1.640
HIGH:
1.745
ASK:
1.660
VOLUME:
904,431
CHANGE(%):
0.90
PREV:
1.670
LOW:
1.630
BID:
1.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/171.6401.7451.6301.655904,4310
02/22/171.6751.6901.6501.670995,5760
02/21/171.6601.6851.6201.660602,9540
02/20/171.6601.6601.6251.645427,5250
02/17/171.6501.6901.6401.650598,5640
02/16/171.6651.6801.6451.645634,2830
02/15/171.6901.7001.6701.670379,1760
02/14/171.6801.7151.6351.680914,2120
02/13/171.7451.7551.6551.685803,6750
02/10/171.7301.7701.7151.730597,6600
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.14 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36