KARKaroon Gas Australia Ltd09/23/16 15:59
LAST:

 1.275
CHANGE:
 0.04
OPEN:
1.310
HIGH:
1.310
ASK:
1.285
VOLUME:
352,808
CHANGE(%):
2.67
PREV:
1.310
LOW:
1.262
BID:
1.275
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.3101.3101.2621.275352,8080
09/22/161.2901.3201.2851.310341,6790
09/21/161.2801.2921.2701.285526,0190
09/20/161.3001.3001.2501.260708,3900
09/19/161.2501.2751.2501.265128,5180
09/16/161.2651.2851.2601.270350,4900
09/15/161.2701.2721.2401.255459,3660
09/14/161.2601.2901.2401.290817,0080
09/13/161.3301.3301.2701.270600,9910
09/12/161.3251.3251.2751.2801,023,7180
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.14 - 2.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31