KARKaroon Gas Australia Ltd08/18/17 16:10
LAST:

 1.155
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.165
ASK:
1.155
VOLUME:
434,032
CHANGE(%):
1.32
PREV:
1.140
LOW:
1.130
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.1401.1651.1301.155434,0320
08/17/171.1251.1571.1251.140325,4860
08/16/171.1551.1601.1151.135548,0890
08/15/171.2001.2001.1501.1551,100,5290
08/14/171.1951.2101.1851.200254,9490
08/11/171.2301.2301.1801.2151,186,7270
08/10/171.2401.2501.2301.235273,0810
08/09/171.2551.2701.2301.230385,3080
08/08/171.2601.2671.2451.255439,1280
08/07/171.2551.2701.2551.265231,3880
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.12 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08