KARKaroon Gas Australia Ltd04/08/20 15:58
LAST:

 0.4900		CHANGE:
 0.02		OPEN:
0.4750		HIGH:
0.4970		ASK:
0.4950		VOLUME:
3,605,339
CHANGE(%):
3.16		PREV:
0.4750		LOW:
0.4700		BID:
0.4850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/200.47500.49700.47000.49003,605,3390
04/07/200.51500.51500.46500.47508,684,6450
04/06/200.51500.51500.48000.50007,266,6050
04/03/200.53500.55500.50000.515011,155,9580
04/02/200.49000.50000.47500.49004,952,3920
04/01/200.45000.53000.45000.48507,546,4170
03/31/200.44000.46500.43500.44504,378,1030
03/30/200.45500.45500.42500.42504,105,8820
03/27/200.48000.50000.45000.46004,997,5020
03/26/200.40500.47000.40500.45506,371,8760
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.34 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83