EODData

MEMBERSHIP REGISTER LOG IN

ASX, KAR: Karoon Energy Ltd.

07 Nov 2025
LAST:

1.535

CHANGE:
 0.01		OPEN:
1.535		HIGH:
1.560		ASK:
1.860		VOLUME:
1.73M
CHG(%):
0.32		PREV:
1.540		LOW:
1.523		BID:
1.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.5351.5601.5231.5351.73M
06 Nov 251.5301.5551.5281.5403.03M
05 Nov 251.5401.5431.5151.5353.17M
04 Nov 251.5851.5851.5401.5402.4M
03 Nov 251.6301.6381.5801.5853.21M
31 Oct 251.5651.6051.5651.6052.86M
30 Oct 251.6151.6201.5651.5803.94M
29 Oct 251.5701.5901.5601.5752.93M
28 Oct 251.6501.6601.5651.5705.56M
27 Oct 251.6301.6551.5851.6306.34M

COMPANY PROFILE

Name:Karoon Energy Ltd.
About:Karoon Energy Ltd operates as an oil and gas exploration and production company in Brazil, the United States, and Australia. The company holds 100% interest in the Santos Basin located in the Sáo Paulo, Brazil. The company was formerly known as Karoon Gas Australia Ltd and changed its name to Karoon Energy Ltd in December 2018. Karoon Energy Ltd was incorporated in 2003 and is based in Southbank, Australia.
Sector:Energy
Address:6 Riverside Quay, Southbank, VIC, Australia, 3006
Website:https://www.karoonenergy.com.au
ISIN:AU000000KAR6
FIGI:BBG000N80D34
LEI:529900VXILHR2CNBWD62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.87 
Forward P/E:4.66 
PEG Ratio:4.66 
Price to Sales:1.74 
Price to Book:1.17 
Profit Margin:0.20 
Operating Margin:0.22 
Return on Assets:0.07 
Return on Equity:0.13 
EPS Ratio:0.27 
DivYield:0.03 
Div/Share:0.04 
Revenue:1.031B 
EBITDA:773.83M 
Shares:731.46M 
Market Cap:1.123B 

TECHNICAL INDICATORS

MA5:1.550.8%
MA10:1.572.2%
MA20:1.530.6%
MA50:1.593.5%
MA100:1.7413.3%
MA200:1.657.3%
STO14:43.40
RSI14:65.38 
WPR14:-45.24
MTM14:0.12
ROC14:0.08 
ATR:0.06 
Week High:1.646.7%
Week Low:1.521.3%
Month High:1.699.8%
Month Low:1.407.3%
Year High:2.1741.4%
Year Low:1.1830.6%
Volatility:36.20 

RECENT DIVIDENDS

Date Amount
01 Sep 2025$0.02
03 Mar 2025$0.05
03 Sep 2024$0.05