KARKaroon Gas Australia Ltd12/09/16 16:10
LAST:

 1.710
CHANGE:
 0.03
OPEN:
1.755
HIGH:
1.785
ASK:
1.780
VOLUME:
1,448,821
CHANGE(%):
1.72
PREV:
1.740
LOW:
1.695
BID:
1.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.7551.7851.6951.7101,448,8210
12/08/161.9251.9501.7201.7402,304,2870
12/07/161.9401.9801.9001.930495,2950
12/06/161.9401.9901.8651.915705,1480
12/05/161.9851.9851.9101.925359,7980
12/02/161.9601.9801.9001.9651,517,9300
12/01/162.0002.0301.9401.9851,871,5360
11/30/161.9001.9251.8551.860714,2100
11/29/162.0402.0401.8951.8951,387,7440
11/28/162.0802.0802.0002.040435,6720
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.14 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44