KARKaroon Gas Australia Ltd01/19/18 16:10
LAST:

 1.355
CHANGE:
 0.04
OPEN:
1.400
HIGH:
1.400
ASK:
1.400
VOLUME:
407,959
CHANGE(%):
2.52
PREV:
1.390
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/181.4001.4001.3501.355407,9590
01/18/181.4601.4601.3801.390338,2790
01/17/181.4301.4501.4101.440206,6400
01/16/181.4551.4801.3951.450433,5480
01/15/181.3801.4551.3701.450670,0930
01/12/181.3601.3751.3501.360257,3670
01/11/181.3851.3851.3501.370373,8890
01/10/181.3801.4201.3801.395700,4420
01/09/181.3501.3751.3401.360614,8530
01/08/181.3701.3701.3401.350294,8610
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.12 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23