KARKaroon Gas Australia Ltd12/13/19 16:10
LAST:

 1.085
CHANGE:
 0.04
OPEN:
1.060
HIGH:
1.085
ASK:
1.085
VOLUME:
934,163
CHANGE(%):
3.33
PREV:
1.050
LOW:
1.060
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/191.0601.0851.0601.085934,1630
12/12/191.0651.0651.0451.0501,117,5800
12/11/191.0751.0751.0451.0604,102,4740
12/10/191.1101.1101.0651.0751,284,2660
12/09/191.0801.1051.0751.0953,455,0100
12/06/191.0801.0821.0471.0701,685,5590
12/05/191.0851.1001.0651.0751,196,6080
12/04/191.0801.1001.0551.0758,030,6720
12/03/191.0901.0951.0771.0902,051,0770
12/02/191.1001.1151.0751.0901,859,3500
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.78 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83