KARKaroon Gas Australia Ltd10/19/18 15:59
LAST:

 1.110
CHANGE:
 0.01
OPEN:
1.105
HIGH:
1.120
ASK:
1.120
VOLUME:
1,233,179
CHANGE(%):
0.45
PREV:
1.105
LOW:
1.090
BID:
1.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/181.1051.1201.0901.1101,233,1790
10/18/181.1001.1151.1001.105421,0950
10/17/181.0901.1151.0701.110616,0640
10/16/181.1201.1201.0751.085521,9290
10/15/181.1251.1301.0951.100479,7060
10/12/181.0851.1151.0701.110384,3010
10/11/181.1001.1151.0801.090731,4890
10/10/181.1201.1301.1051.125242,3540
10/09/181.1451.1451.1101.115437,2150
10/08/181.1601.1701.1401.150262,8430
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.02 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83