KARKaroon Gas Australia Ltd08/22/19 16:10
LAST:

 1.315
CHANGE:
 0.03
OPEN:
1.345
HIGH:
1.345
ASK:
1.335
VOLUME:
443,939
CHANGE(%):
2.23
PREV:
1.345
LOW:
1.305
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/191.3451.3451.3051.315443,9390
08/21/191.3601.3601.3001.345721,4370
08/20/191.3151.3601.3051.350918,4970
08/19/191.2801.3301.2701.3151,321,3980
08/16/191.2751.3101.2651.265967,1270
08/15/191.2851.3001.2701.2801,423,5240
08/14/191.3701.4151.3121.3302,090,5830
08/13/191.2901.3701.2851.3601,657,8830
08/12/191.3001.3201.2751.3051,123,1690
08/09/191.3001.3501.2701.3251,961,7660
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.78 - 1.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83