KARKaroon Gas Australia Ltd04/28/17 15:59
LAST:

 1.480
CHANGE:
 0.02
OPEN:
1.490
HIGH:
1.520
ASK:
1.485
VOLUME:
771,920
CHANGE(%):
1.00
PREV:
1.495
LOW:
1.445
BID:
1.475
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.4901.5201.4451.480771,9200
04/27/171.5451.5451.4701.4951,245,9890
04/26/171.5351.5651.5251.530327,2600
04/25/171.5301.5301.5301.53000
04/24/171.5801.5801.5201.530570,9430
04/21/171.5501.5951.5451.550383,8000
04/20/171.5151.5401.5101.525360,4590
04/19/171.5751.5851.5151.530360,3430
04/18/171.6301.6451.5701.575357,6950
04/17/171.6301.6301.6301.63000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.22 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34