KARKaroon Gas Australia Ltd01/18/17 16:10
LAST:

 1.825
CHANGE:
 0.02
OPEN:
1.845
HIGH:
1.865
ASK:
1.865
VOLUME:
586,420
CHANGE(%):
0.83
PREV:
1.810
LOW:
1.800
BID:
1.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/171.8451.8651.8001.825586,4200
01/17/171.8301.8401.7901.810350,3020
01/16/171.8651.8651.8201.825250,5030
01/13/171.8701.8801.8101.820339,0430
01/12/171.8451.8701.8101.855501,9530
01/11/171.8701.8701.8301.835529,2620
01/10/171.9101.9151.8351.850440,5150
01/09/171.9101.9301.8751.910221,0350
01/06/171.8551.9551.8551.940407,5640
01/05/171.8351.8501.8201.850774,8840
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.14 - 2.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13