KARKaroon Gas Australia Ltd12/14/18 15:59
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9050
ASK:
0.8900
VOLUME:
140,895
CHANGE(%):
1.12
PREV:
0.8900
LOW:
0.8800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.90000.90500.88000.8800140,8950
12/13/180.91500.92500.88500.8900596,0140
12/12/180.93000.93000.90000.9000125,8760
12/11/180.92500.93000.90000.9000263,0000
12/10/180.94000.94500.90500.9200268,5970
12/07/180.93500.94000.92000.9200240,8370
12/06/180.95000.96000.92500.9250361,4300
12/05/180.96000.96500.94000.9500521,9530
12/04/181.00001.00000.96000.9600586,8040
12/03/180.96501.01000.96501.0000712,3690
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.88 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83