KARKaroon Gas Australia Ltd08/17/18 15:59
LAST:

 1.130
CHANGE:
 0.01
OPEN:
1.135
HIGH:
1.140
ASK:
1.140
VOLUME:
335,794
CHANGE(%):
0.44
PREV:
1.135
LOW:
1.117
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.1351.1401.1171.130335,7940
08/16/181.1651.1701.1251.135362,9050
08/15/181.1901.1901.1651.180423,6900
08/14/181.1901.2001.1801.180291,3910
08/13/181.1801.2101.1751.180416,0830
08/10/181.1851.1851.1701.175281,7250
08/09/181.1901.2001.1701.170397,3270
08/08/181.1701.1951.1701.190196,0040
08/07/181.1901.1901.1651.170313,7470
08/06/181.1801.1951.1601.165204,4490
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:1.02 - 1.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83