KAMK2 Asset Management Holdings Ltd08/16/19 16:10
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0510
ASK:
0.0550
VOLUME:
149,580
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0480
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.04800.05100.04800.0500149,5800
08/15/190.04000.04800.04000.0480251,9440
08/14/190.04000.04000.04000.0400110,3400
08/13/190.04400.04400.04400.044000
08/12/190.04400.04400.04400.044000
08/09/190.04700.04700.04400.044096,9210
08/08/190.04900.04900.04600.0460228,4130
08/07/190.04900.04900.04800.048030,1290
08/06/190.04900.04900.04800.0490160,8710
08/05/190.05000.05000.04900.049050,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.04 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83