KAMK2 Asset Management Holdings Ltd09/30/16 14:41
LAST:

 0.3700
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
62,638
CHANGE(%):
0.00
PREV:
0.3700
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.37000.37000.35000.370062,6380
09/29/160.36000.37000.36000.370090,0000
09/28/160.36000.36000.35000.350043,9100
09/27/160.36000.37000.36000.3700100,0000
09/26/160.35000.35000.35000.350029,8740
09/23/160.36000.36000.35000.350034,5000
09/22/160.36000.36000.35000.350038,6270
09/21/160.36000.36000.36000.360010,0000
09/20/160.36000.36000.36000.360000
09/19/160.36000.36000.36000.360000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.36 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292220.43
DJI18,2621190.66
SP5002,164130.60
DAX10,372-340.33
FTSE6,883-360.52
NI22516,450-2441.46
CAC404,414-300.66
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86