KAMK2 Asset Management Holdings Ltd06/18/18 15:49
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1450
HIGH:
0.1500
ASK:
0.1550
VOLUME:
188,388
CHANGE(%):
3.45
PREV:
0.1450
LOW:
0.1450
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.14500.15000.14500.1500188,3880
06/15/180.14500.14500.14500.145051,0000
06/14/180.15000.15000.15000.15002,9030
06/13/180.14000.14000.14000.140074,0000
06/12/180.15500.15500.15500.155020,0000
06/08/180.15000.15000.14000.1500463,9110
06/07/180.15000.15000.15000.150048,5420
06/06/180.15000.15000.14000.1400163,1140
06/05/180.16000.16000.16000.160065,5000
06/04/180.14500.15000.14000.1500109,7700
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.14
BDI1,200494.26
HSI30,063-2530.83