KAMK2 Asset Management Holdings Ltd06/19/19 12:13
LAST:

 0.0470
CHANGE:
 0.00
OPEN:
0.0460
HIGH:
0.0470
ASK:
0.0500
VOLUME:
462,486
CHANGE(%):
0.00
PREV:
0.0470
LOW:
0.0450
BID:
0.0470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/190.04600.04700.04500.0470462,4860
06/18/190.04700.04700.04700.0470135,9560
06/17/190.05000.05000.05000.050000
06/14/190.05000.05000.05000.050000
06/13/190.05000.05000.04500.0500654,4760
06/12/190.05200.05200.05000.0500352,7230
06/11/190.05600.05600.05100.0510852,1650
06/10/190.05600.05600.05600.056000
06/07/190.05800.05800.05600.0560139,5230
06/06/190.05800.05800.05800.058013,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9541091.39
DJI26,4663531.35
SP5002,918280.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,34770.52
BDI1,200494.26
HSI30,063-2530.83