KAMK2 Asset Management Holdings Ltd04/20/18 14:34
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1850
VOLUME:
26,141
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.18000.18000.18000.180026,1410
04/19/180.17500.18500.17500.1850181,0330
04/18/180.17500.17500.17500.175025,2600
04/17/180.17500.17500.17500.17506,5000
04/16/180.18500.18500.18500.18502,7040
04/13/180.18500.18500.18000.180041,0000
04/12/180.18500.18500.18500.185000
04/11/180.18000.18500.18000.185084,3000
04/10/180.19000.19000.19000.19002,1850
04/09/180.19000.19000.19000.190000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.18 - 0.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23