KAMK2 Asset Management Holdings Ltd09/21/17 14:57
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2500
ASK:
0.2650
VOLUME:
14,834
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2450
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/170.24500.25000.24500.250014,8340
09/20/170.24000.25000.24000.250027,7660
09/19/170.25500.25500.24000.240071,1560
09/18/170.26500.26500.26500.26507,7500
09/15/170.26500.26500.26500.265000
09/14/170.26000.26500.26000.265016,2500
09/13/170.26000.26000.26000.26009,5230
09/12/170.27500.27500.27500.275000
09/11/170.27500.27500.27500.275000
09/08/170.28000.28500.27500.275023,5090
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,503-50.20
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06