KAMK2 Asset Management Holdings Ltd11/17/17 14:15
LAST:

 0.2550
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2550
ASK:
0.2550
VOLUME:
60,500
CHANGE(%):
0.00
PREV:
0.2550
LOW:
0.2500
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.25500.25500.25000.255060,5000
11/16/170.25500.25500.25500.255035,6080
11/15/170.26000.26000.25500.255011,0000
11/14/170.26500.26500.26000.260019,0000
11/13/170.26500.26500.26500.265099,3670
11/10/170.26000.26000.25500.260027,4450
11/09/170.27000.27000.26000.2600245,7570
11/08/170.27000.27000.26500.265011,885,4750
11/07/170.27500.27500.27500.275015,0000
11/06/170.27000.27000.26000.260050,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23