KAMK2 Asset Management Holdings Ltd10/21/2019
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/190.06500.06500.06500.065000
10/18/190.06500.06500.06500.065000
10/17/190.06500.06500.06500.065000
10/16/190.06500.06500.06500.065000
10/15/190.07000.07000.06500.065088,9090
10/14/190.06500.06900.06500.069052,3490
10/11/190.06500.06500.06500.06504,7610
10/10/190.05500.05500.05500.05503,0000
10/09/190.05500.05500.05500.055000
10/08/190.05500.05500.05500.055085,1270
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83