KAMK2 Asset Management Holdings Ltd01/16/17 10:04
LAST:

 0.4000
CHANGE:
 0.00
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.4000
VOLUME:
12,450
CHANGE(%):
0.00
PREV:
0.4000
LOW:
0.4000
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.40000.40000.40000.400012,4500
01/13/170.38000.40000.38000.400039,0000
01/12/170.39000.39500.39000.395023,4130
01/11/170.39000.39000.39000.39001,5400
01/10/170.38500.39500.38500.395013,4200
01/09/170.39000.39500.39000.390026,6000
01/06/170.38500.38500.38500.385050,0000
01/05/170.38500.40000.38500.40007,2940
01/04/170.38000.38000.38000.380015,0000
01/03/170.39500.40000.39500.400027,5000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.31 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,564-660.56
FTSE7,337-10.01
NI22519,095-1921.00
CAC404,893-290.59
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96