KAMK2 Asset Management Holdings Ltd05/29/17 10:10
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2900
VOLUME:
42,010
CHANGE(%):
3.45
PREV:
0.2900
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/170.28500.28500.28000.280042,0100
05/26/170.29000.29000.29000.29002,3030
05/25/170.30000.30000.30000.300000
05/24/170.30000.30000.30000.300000
05/23/170.30000.30000.30000.300063,5340
05/22/170.29000.30000.29000.3000195,1630
05/19/170.28500.29500.28500.295082,0890
05/18/170.29000.29000.28500.285061,6020
05/17/170.30000.30000.28000.2900110,0000
05/16/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.28 - 0.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60530.02
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-60.11
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24