KAMK2 Asset Management Holdings Ltd01/19/18 15:44
LAST:

 0.2650
CHANGE:
 0.02
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2950
VOLUME:
60,000
CHANGE(%):
7.02
PREV:
0.2850
LOW:
0.2650
BID:
0.2650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.28500.28500.26500.265060,0000
01/18/180.28500.28500.28500.28509,6020
01/17/180.29000.29500.28500.295054,6210
01/16/180.29000.29500.29000.290036,2390
01/15/180.27500.27500.27000.27001,6180
01/12/180.27500.28000.27000.270076,4990
01/11/180.28000.29000.28000.290080,0000
01/10/180.28500.29000.26500.270094,9780
01/09/180.27500.27500.27500.275010,0000
01/08/180.26000.26000.26000.26005,5280
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23