KAMK2 Asset Management Holdings Ltd02/20/17 13:51
LAST:

 0.3800
CHANGE:
 0.01
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.4000
VOLUME:
83,389
CHANGE(%):
2.56
PREV:
0.3900
LOW:
0.3800
BID:
0.3850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.39000.39000.38000.380083,3890
02/17/170.39000.39000.39000.390019,4500
02/16/170.40000.40000.40000.400030,4340
02/15/170.42500.42500.39000.400099,2460
02/14/170.44000.44000.44000.44001,7750
02/13/170.42500.44500.42500.445023,5290
02/10/170.44500.45000.44500.4450278,9250
02/09/170.43000.44500.43000.440050,2750
02/08/170.37000.42500.37000.4250604,3490
02/07/170.38000.38000.38000.380016,3550
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.31 - 0.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,821640.54
FTSE7,295-50.07
NI22519,251160.09
CAC404,860-70.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47