KAMK2 Asset Management Holdings Ltd07/21/17 12:39
LAST:

 0.2350
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2350
ASK:
0.2400
VOLUME:
1,626
CHANGE(%):
4.08
PREV:
0.2450
LOW:
0.2350
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.23500.23500.23500.23501,6260
07/20/170.25000.25000.24500.245011,5500
07/19/170.22000.22000.22000.220000
07/18/170.23000.23000.22000.220085,0000
07/17/170.22000.22000.22000.220076,1200
07/14/170.22500.23000.22000.220012,5000
07/13/170.22000.22000.22000.220000
07/12/170.22000.22000.22000.220044,2910
07/11/170.19500.21000.19500.2100108,4300
07/10/170.20000.20000.20000.2000240,2480
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.18 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13