KAMK2 Asset Management Holdings Ltd04/23/2019
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0760
ASK:
0.0800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0760
LOW:
0.0760
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/190.07600.07600.07600.076000
04/18/190.07600.07600.07600.076000
04/17/190.07500.07600.07500.07609,8650
04/16/190.07500.07500.07500.075010,9350
04/15/190.07500.07500.07500.075000
04/12/190.07300.08100.07200.0750356,5040
04/11/190.08100.08100.08100.081010,0000
04/10/190.08000.08100.08000.081021,9700
04/09/190.07500.07500.07300.073098,5000
04/08/190.07300.08100.07200.0810291,8690
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.06 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83