KAMK2 Asset Management Holdings Ltd08/20/18 15:51
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1300
VOLUME:
212,534
CHANGE(%):
10.34
PREV:
0.1450
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/180.15000.15000.12500.1300212,5340
08/17/180.15000.15000.14000.145030,0240
08/16/180.14500.15000.14500.150045,8180
08/15/180.14500.14500.14500.145000
08/14/180.14500.14500.14500.145016,8020
08/13/180.14000.14000.14000.140067,1420
08/10/180.13500.13500.13500.135000
08/09/180.13500.13500.13500.135032,4330
08/08/180.14000.14000.13500.135014,9270
08/07/180.14000.14000.14000.140089,1750
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,190100.88
BDI1,200494.26
HSI30,063-2530.83