KAMK2 Asset Management Holdings Ltd12/19/18 12:09
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0950
VOLUME:
59,800
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0850
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/180.08600.08600.08500.085059,8000
12/18/180.08600.08600.08600.08601,5000
12/17/180.09000.09000.09000.090000
12/14/180.09000.09000.09000.090000
12/13/180.09000.09000.09000.090000
12/12/180.08100.09000.08100.090081,4500
12/11/180.08500.08600.08500.0850155,9970
12/10/180.09000.09000.08600.0860834,9890
12/07/180.09500.09500.09500.095000
12/06/180.09500.09500.09500.095000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.08 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83