KAMK2 Asset Management Holdings Ltd03/28/17 15:59
LAST:

 0.3800
CHANGE:
 0.00
OPEN:
0.3700
HIGH:
0.3800
ASK:
0.3800
VOLUME:
10,545
CHANGE(%):
0.00
PREV:
0.3800
LOW:
0.3700
BID:
0.3600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/170.37000.38000.37000.380010,5450
03/27/170.38000.38000.38000.380000
03/24/170.38000.38000.38000.380000
03/23/170.38000.39000.38000.380041,8500
03/22/170.38000.38000.38000.380000
03/21/170.38000.38000.38000.38002360
03/20/170.37000.39000.37000.380039,4400
03/17/170.35000.37000.35000.3600123,1320
03/16/170.34000.35000.34000.350013,0970
03/15/170.35000.35000.35000.3500192,0000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.31 - 0.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63