KAMK2 Asset Management Holdings Ltd10/16/18 15:27
LAST:

 0.0920
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0920
ASK:
0.1000
VOLUME:
44,000
CHANGE(%):
8.00
PREV:
0.1000
LOW:
0.0900
BID:
0.0910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.09000.09200.09000.092044,0000
10/15/180.10000.10000.10000.100000
10/12/180.10000.10000.10000.100025,0000
10/11/180.10500.10500.10000.100072,6920
10/10/180.12000.12000.12000.120000
10/09/180.12000.12000.12000.120000
10/08/180.12000.12000.12000.120077,8190
10/05/180.11000.11000.11000.11004,2200
10/04/180.11000.11000.11000.110016,1800
10/03/180.11000.12000.11000.110027,8500
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.10 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.33
BDI1,200494.26
HSI30,063-2530.83