KAMK2 Asset Management Holdings Ltd12/11/19 12:05
LAST:

 0.0430
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0530
VOLUME:
39,285
CHANGE(%):
0.00
PREV:
0.0430
LOW:
0.0430
BID:
0.0430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.04500.04500.04300.043039,2850
12/10/190.04300.04300.04300.043000
12/09/190.04300.04300.04300.04305590
12/06/190.04400.04400.04400.044028,0000
12/05/190.04300.04300.04300.043000
12/04/190.04300.04300.04300.043023,0000
12/03/190.04500.04500.04500.045000
12/02/190.04500.04500.04500.045000
11/29/190.04500.04500.04500.045000
11/28/190.04500.04500.04500.045000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,654380.44
DJI27,911300.11
SP5003,14290.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,475100.71
BDI1,200494.26
HSI30,063-2530.83