ASX, ILUKOG End of Day and Historical Share Prices [Iluka Resources Limited]

02 Nov 2026

LAST: 1.995	CHANGE: 0.00	OPEN: 1.995	HIGH: 1.995	ASK: 1.535	VOLUME: 0
LAST: 1.995	CHG(%): 0.00	PREV: 1.995	LOW: 1.995	BID: 0.930

Period:

Date	Open	High	Low	Close	Volume
02 Nov 26	1.995	1.995	1.995	1.995	0
30 Oct 26	1.995	1.995	1.995	1.995	0
29 Oct 26	1.995	1.995	1.995	1.995	1.0K
28 Oct 26	1.835	1.845	1.835	1.845	2.8K
27 Oct 26	1.225	1.390	1.225	1.390	6.0K
26 Oct 26	1.275	1.275	1.275	1.275	0
23 Oct 26	1.275	1.275	1.275	1.275	0
22 Oct 26	1.275	1.275	1.275	1.275	0
21 Oct 26	1.275	1.275	1.275	1.275	0
20 Oct 26	1.275	1.275	1.275	1.275	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.995