FMGKOKFORTESCUE METALS GROUP LTD06/23/2017
LAST:

 4.160
CHANGE:
 0.00
OPEN:
4.160
HIGH:
4.160
ASK:
4.120
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.160
LOW:
4.160
BID:
4.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/174.1604.1604.1604.16000
06/22/174.1604.1604.1604.16000
06/21/174.1604.1604.1604.16000
06/20/174.1604.1604.1604.16000
06/19/174.1604.1604.1604.16000
06/16/174.1604.1604.1604.16000
06/15/174.1604.1604.1604.16000
06/14/174.1604.1604.1604.16000
06/13/174.1704.1704.1604.1601,6000
06/12/174.2904.2904.2904.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 4.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02