ASX, FMGKOB End of Day and Historical Share Prices []

07 Nov 2025

LAST: 3.270	CHANGE: 0.34	OPEN: 3.270	HIGH: 3.270	ASK: 5.780	VOLUME: 750
LAST: 3.270	CHG(%): 9.42	PREV: 3.610	LOW: 3.270	BID: 4.850

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.270	3.270	3.270	3.270	750
06 Nov 25	3.610	3.610	3.610	3.610	1.5K
05 Nov 25	8.700	8.700	8.700	8.700	0
04 Nov 25	8.700	8.700	8.700	8.700	0
03 Nov 25	8.700	8.700	8.700	8.700	0
31 Oct 25	8.700	8.700	8.700	8.700	2.0K
30 Oct 25	7.650	7.650	7.650	7.650	0
29 Oct 25	7.650	7.650	7.650	7.650	0
28 Oct 25	7.650	7.650	7.650	7.650	0
27 Oct 25	7.650	7.650	7.650	7.650	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270