FMGKOBFortescue Metals Group Ltd09/30/2016
LAST:

 1.135		CHANGE:
 0.00		OPEN:
1.135		HIGH:
1.135		ASK:
1.075		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.135		LOW:
1.135		BID:
1.065		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.1351.1351.1351.13500
09/29/161.1351.1351.1351.13500
09/28/161.1351.1351.1351.13500
09/27/161.1351.1351.1351.13500
09/26/161.1351.1351.1351.13500
09/23/161.2551.2551.1351.13532,0000
09/22/161.1151.2651.1151.26040,0000
09/21/161.0751.0751.0751.0752,0000
09/20/161.1001.1501.0851.08572,0000
09/19/160.9201.0300.9201.020103,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86