FMGKOBFortescue Metals Group Ltd07/11/2025
LAST:

 4.130		CHANGE:
 0.85		OPEN:
4.170		HIGH:
4.210		ASK:
3.360		VOLUME:
8,600
CHANGE(%):
25.91		PREV:
3.280		LOW:
4.130		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.1704.2104.1304.1308,6000
07/10/253.2803.2803.2803.28000
07/09/253.2803.2803.2803.28000
07/08/253.3303.3303.2803.2804,0000
07/07/253.2003.2003.2003.20000
07/04/253.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.10 - 13.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57