FMGKOBFortescue Metals Group Ltd05/08/2017
LAST:

 0.7700		CHANGE:
 0.00		OPEN:
0.7700		HIGH:
0.7700		ASK:
1.8000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.7700		LOW:
0.7700		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/08/170.77000.77000.77000.770000
05/05/170.77000.77000.77000.77001,190,0000
05/04/170.77000.77000.77000.770000
05/03/170.77000.77000.77000.770000
05/02/170.77500.77500.77000.77001,190,0000
05/01/171.80001.80001.80001.800000
04/28/171.80001.80001.80001.800000
04/27/171.80001.80001.80001.800000
04/26/171.80001.80001.80001.800000
04/25/171.80001.80001.80001.800000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,501-80.30
DAX12,600310.25
FTSE7,262-100.14
NI22520,347370.18
CAC405,265240.45
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06