ASX, FMGKOB End of Day and Historical Share Prices []

15 Jan 2026

LAST: 4.400	CHANGE: 0.13	OPEN: 4.570	HIGH: 4.570	ASK: 5.780	VOLUME: 22.0K
LAST: 4.400	CHG(%): 3.04	PREV: 4.270	LOW: 4.350	BID: 4.850

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	4.570	4.570	4.350	4.400	22.0K
14 Jan 26	4.210	4.270	4.200	4.270	12.8K
13 Jan 26	4.310	4.620	4.290	4.620	52.6K
12 Jan 26	4.080	4.160	3.910	4.080	42.8K
09 Jan 26	4.230	4.440	4.210	4.440	52.1K
08 Jan 26	4.640	4.700	4.460	4.620	28.1K
07 Jan 26	4.840	4.850	3.890	4.550	30.8K
06 Jan 26	4.010	4.460	3.730	4.460	90.4K
05 Jan 26	4.130	4.200	4.100	4.180	24.0K
02 Jan 26	3.620	3.870	3.580	3.860	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.400