FMGKOBFortescue Metals Group Ltd07/05/2018
LAST:

 0.6050		CHANGE:
 0.00		OPEN:
0.6050		HIGH:
0.6050		ASK:
1.8000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.6050		LOW:
0.6050		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/180.60500.60500.60500.605000
07/04/180.60500.60500.60500.60501,905,0000
07/03/180.60500.60500.60500.605000
07/02/180.60500.60500.60500.605000
06/29/180.60500.60500.60500.605000
06/28/180.60500.60500.60500.605000
06/27/180.60500.60500.60500.605000
06/26/180.60500.60500.60500.605000
06/25/180.60500.60500.60500.605000
06/22/180.60500.60500.60500.605000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 2.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83