ASX, FMGKOB End of Day and Historical Share Prices []

28 Nov 2025

LAST: 3.270	CHANGE: 0.11	OPEN: 3.270	HIGH: 3.270	ASK: 5.780	VOLUME: 500
LAST: 3.270	CHG(%): 3.48	PREV: 3.160	LOW: 3.270	BID: 4.850

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	3.270	3.270	3.270	3.270	500
27 Nov 25	3.340	3.340	3.160	3.160	1.5K
26 Nov 25	4.240	4.410	4.240	4.410	11.5K
25 Nov 25	3.680	4.000	3.680	4.000	14.0K
24 Nov 25	3.340	3.340	3.340	3.340	4.0K
21 Nov 25	3.680	3.680	3.080	3.080	11.2K
20 Nov 25	4.400	4.400	4.400	4.400	500
19 Nov 25	3.190	3.190	3.190	3.190	0
18 Nov 25	3.570	3.570	3.190	3.190	11.0K
17 Nov 25	3.570	3.570	3.570	3.570	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.270