FMGKOBFortescue Metals Group Ltd12/02/16 10:03
LAST:

 1.335
CHANGE:
 0.06
OPEN:
1.340
HIGH:
1.340
ASK:
1.090
VOLUME:
17,000
CHANGE(%):
4.30
PREV:
1.280
LOW:
1.335
BID:
1.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/161.3401.3401.3351.33517,0000
12/01/161.0151.2801.0051.28077,0000
11/30/160.9400.9400.8400.87091,0000
11/29/161.2651.3651.2651.265479,0000
11/28/161.2701.3001.0801.110427,0000
11/25/161.2551.2551.1601.16040,0000
11/24/161.2251.2251.2251.2252,0000
11/23/161.2201.2601.2201.26056,0000
11/22/160.8101.0850.8101.070173,5000
11/21/160.6500.6500.6500.65010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 2.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37