ENXENEGEX NL08/07/20 10:05
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0220
VOLUME:
299,041
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0220
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.02200.02200.02200.0220299,0410
08/06/200.02000.02000.01800.0200424,7500
08/05/200.01800.01800.01800.018000
08/04/200.01800.01800.01800.018020,0000
08/03/200.02000.02000.02000.020099,1950
07/31/200.02000.02000.02000.020030,0000
07/30/200.02200.02200.02000.0200505,6670
07/29/200.02200.02300.02200.0220122,5910
07/28/200.02400.02400.02200.0220249,6370
07/27/200.02500.03000.02400.0240298,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83