EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENX:

19 Sep 2025
LAST:

0.0240

CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0200		VOLUME:
0
CHG(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.02400.02400.02400.02400
18 Sep 250.02400.02400.02400.02400
17 Sep 250.02400.02400.02400.02400
16 Sep 250.02400.02400.02400.02400
15 Sep 250.02050.02400.02050.0240665.9K
12 Sep 250.01900.01900.01900.01900
11 Sep 250.01900.01900.01900.01900
10 Sep 250.01900.01900.01900.01900
09 Sep 250.01900.01900.01900.01901.7K
08 Sep 250.02100.02100.02100.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.02
MA50:0.02
MA100:0.02
MA200:0.02
STO9:100.00
STO14:100.00
RSI14:77.78
MTM14:0.01
ROC14:0.26
ATR:0.00
Week High:0.02
Week Low:0.02
Month High:0.02
Month Low:0.02
Year High:0.02
Year Low:0.01

RECENT SPLITS

Date Ratio
10 Nov 20091-1
04 Nov 20091-2
16 Jul 20071-1
18 Aug 20051-1