EODData

MEMBERSHIP REGISTER LOG IN

ASX, ENX: Enegex Limited

17 Dec 2025
LAST:

0.2500

CHANGE:
 0.02		OPEN:
0.2700		HIGH:
0.2700		ASK:
0.0200		VOLUME:
229.2K
CHG(%):
7.41		PREV:
0.2700		LOW:
0.2450		BID:
0.0160		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Dec 250.27000.27000.24500.2500229.2K
16 Dec 250.28000.28000.26500.2700168.3K
15 Dec 250.24000.28000.24000.2800639.2K
12 Dec 250.23500.23500.23000.230069.2K
11 Dec 250.23000.24000.23000.240075.2K
10 Dec 250.23000.23000.22500.225030.0K
09 Dec 250.24500.24500.24000.2400137.4K
08 Dec 250.23000.24750.23000.2400473.3K
05 Dec 250.23500.23500.22000.220059.9K
04 Dec 250.24000.26000.23500.2400224.3K

PROFILE

Name:Enegex Limited
About:Enegex Limited explores for, evaluates, and invests in natural resource properties in Australia. It explores for nickel, copper, and PGE deposits. The company holds 100% interests in the West Yilgarn project that covers ana area of totaling 1,755 square kilometers in the West Yilgarn province. Enegex Limited was incorporated in 2012 and is based in Cottesloe, Australia.
Sector:Basic Materials
Address:Unit 24, Cottesloe, WA, Australia, 6011
Website:https://www.enegex.com
ISIN:AU000000ENX0
FIGI:BBG003P0RLV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-79.17 
Price to Sales:66.33 
Price to Book:9.25 
Return on Assets:-0.36 
Return on Equity:-0.62 
Revenue:105.7K 
Shares:380.92M 
Market Cap:95.23M 

TECHNICAL INDICATORS

MA5:0.251.6%
MA10:0.242.7%
MA20:0.2118.5%
MA50:0.12107.6%
MA100:0.07255.1%
MA200:0.04489.6%
STO9:50.00
STO14:71.43
RSI14:65.96 
WPR14:-28.57
MTM14:0.07
ROC14:0.39 
ATR:0.02 
Week High:0.2812.0%
Week Low:0.2311.1%
Month High:0.2812.0%
Month Low:0.16489.6%
Year High:0.2812.0%
Year Low:0.011,983.3%
Volatility:240.43 

RECENT SPLITS

Date Ratio
03 Nov 20251-5
10 Nov 20091-1
04 Nov 20091-2
16 Jul 20071-1
18 Aug 20051-1