ASX, DMPKOP End of Day and Historical Share Prices []

13 Oct 2025

LAST: 6.100	CHANGE: 0.00	OPEN: 6.100	HIGH: 6.100	ASK: 18.000	VOLUME: 0
LAST: 6.100	CHG(%): 0.00	PREV: 6.100	LOW: 6.100	BID: 9.060

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	6.100	6.100	6.100	6.100	0
10 Oct 25	6.100	6.100	6.100	6.100	0
09 Oct 25	6.100	6.100	6.100	6.100	0
08 Oct 25	6.100	6.100	6.100	6.100	0
07 Oct 25	6.100	6.100	6.100	6.100	0
06 Oct 25	6.100	6.100	6.100	6.100	0
03 Oct 25	6.100	6.100	6.100	6.100	126
02 Oct 25	6.320	6.320	6.320	6.320	0
01 Oct 25	6.320	6.320	6.320	6.320	40
30 Sep 25	5.840	5.840	5.840	5.840	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100