DMPKOPDOMINOS PIZZA ENTERPRISES LIMITED10/15/2019
LAST:

 12.14
CHANGE:
 0.00
OPEN:
12.14
HIGH:
12.14
ASK:
10.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.14
LOW:
12.14
BID:
10.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1912.1412.1412.1412.1400
10/14/1912.1412.1412.1412.1400
10/11/1912.1412.1412.1412.1400
10/10/1912.1012.1412.1012.141,0000
10/09/1919.7019.7019.7019.7000
10/08/1919.7019.7019.7019.7000
10/07/1919.7019.7019.7019.7000
10/04/1919.7019.7019.7019.7000
10/03/1919.7019.7019.7019.7000
10/02/1919.7019.7019.7019.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 19.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83