DMPKOPDOMINOS PIZZA ENTERPRISES LIMITED05/23/2018
LAST:

 12.49
CHANGE:
 0.00
OPEN:
12.49
HIGH:
12.49
ASK:
10.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.49
LOW:
12.49
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1812.4912.4912.4912.4900
05/22/1812.4912.4912.4912.4900
05/21/1812.4912.4912.4912.4900
05/18/1812.3712.4912.3712.491,0000
05/17/1811.3412.0411.3412.024,0000
05/16/1814.1414.1414.1414.1400
05/15/1814.1414.1414.1414.1400
05/14/1814.1414.1414.1414.1400
05/11/1814.1414.1414.1414.1400
05/10/1814.1414.1414.1414.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,378-160.21
DJI24,834-1790.72
SP5002,724-90.31
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,291-20.15
BDI1,200494.26
HSI30,063-2530.83