DMPKOPDOMINOS PIZZA ENTERPRISES LIMITED05/30/18 10:38
LAST:

 8.130
CHANGE:
 0.00
OPEN:
8.130
HIGH:
8.130
ASK:
9.200
VOLUME:
37
CHANGE(%):
0.00
PREV:
8.130
LOW:
8.130
BID:
8.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/188.1308.1308.1308.130370
05/29/188.1308.1308.1308.1301,0000
05/28/1812.49012.49012.49012.49000
05/25/1812.49012.49012.49012.49000
05/24/1812.49012.49012.49012.49000
05/23/1812.49012.49012.49012.49000
05/22/1812.49012.49012.49012.49000
05/21/1812.49012.49012.49012.49000
05/18/1812.37012.49012.37012.4901,0000
05/17/1811.34012.04011.34012.0204,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82150.06
DJI25,759890.35
SP5002,85770.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19060.49
BDI1,200494.26
HSI30,063-2530.83